11/13/2018 17:05:00*0.76062*0.76057*0.76062*0.76015
11/13/2018 17:10:00*0.76057*0.76069*0.76073*0.76047
11/13/2018 17:15:00*0.76069*0.76072*0.76079*0.76057
11/13/2018 17:20:00*0.76072*0.76069*0.76148*0.76069
11/13/2018 17:25:00*0.76069*0.76047*0.76113*0.76047
11/13/2018 17:30:00*0.76047*0.76048*0.76051*0.76041
11/13/2018 17:35:00*0.76048*0.76044*0.7609*0.76037
11/13/2018 17:40:00*0.76044*0.76046*0.76047*0.76038
11/13/2018 17:45:00*0.76046*0.76045*0.76051*0.76043
11/13/2018 17:50:00*0.76045*0.76044*0.7605*0.76044
11/13/2018 17:55:00*0.76044*0.76043*0.76047*0.76032
11/13/2018 18:00:00*0.76043*0.76061*0.76093*0.76043
11/13/2018 18:05:00*0.76061*0.76068*0.76092*0.76017
11/13/2018 18:10:00*0.76068*0.76081*0.76083*0.76053
11/13/2018 18:15:00*0.76081*0.76085*0.76086*0.76069
11/13/2018 18:20:00*0.76085*0.76082*0.7609*0.76078
11/13/2018 18:25:00*0.76082*0.76057*0.76082*0.76047
11/13/2018 18:30:00*0.76057*0.76042*0.76069*0.76037
11/13/2018 18:35:00*0.76042*0.76052*0.76057*0.76038
11/13/2018 18:40:00*0.76052*0.76032*0.76052*0.7603
11/13/2018 18:45:00*0.76032*0.76029*0.76035*0.76022
11/13/2018 18:50:00*0.76029*0.7605*0.7605*0.76029
11/13/2018 18:55:00*0.7605*0.76043*0.76055*0.76039
11/13/2018 19:00:00*0.76043*0.76057*0.76059*0.7604
11/13/2018 19:05:00*0.76057*0.76047*0.76066*0.76037
11/13/2018 19:10:00*0.76047*0.7607*0.76071*0.76027
11/13/2018 19:15:00*0.7607*0.76059*0.76084*0.76052
11/13/2018 19:20:00*0.76059*0.76067*0.76075*0.76057
11/13/2018 19:25:00*0.76067*0.76072*0.76085*0.76058
11/13/2018 19:30:00*0.76072*0.76054*0.76073*0.76052
11/13/2018 19:35:00*0.76054*0.76035*0.76059*0.76034
11/13/2018 19:40:00*0.76035*0.76043*0.76045*0.76035
11/13/2018 19:45:00*0.76043*0.76038*0.76044*0.76035
11/13/2018 19:50:00*0.76038*0.76054*0.76055*0.76037
11/13/2018 19:55:00*0.76054*0.76056*0.76059*0.76044
11/13/2018 20:00:00*0.76056*0.76063*0.76069*0.76056
11/13/2018 20:05:00*0.76063*0.76047*0.76064*0.76046
11/13/2018 20:10:00*0.76047*0.76085*0.76088*0.76047
11/13/2018 20:15:00*0.76085*0.76092*0.76092*0.76078
11/13/2018 20:20:00*0.76092*0.76092*0.76096*0.76085
11/13/2018 20:25:00*0.76092*0.76097*0.761*0.76092
11/13/2018 20:30:00*0.76097*0.76089*0.76102*0.76088
11/13/2018 20:35:00*0.76089*0.76077*0.7609*0.76069
11/13/2018 20:40:00*0.76077*0.76077*0.76082*0.76071
11/13/2018 20:45:00*0.76077*0.76072*0.76077*0.76065
11/13/2018 20:50:00*0.76072*0.76062*0.76074*0.76062
11/13/2018 20:55:00*0.76062*0.76058*0.76062*0.76057
11/13/2018 21:00:00*0.76058*0.76043*0.76062*0.76043
11/13/2018 21:05:00*0.76043*0.76034*0.76045*0.76032
11/13/2018 21:10:00*0.76034*0.7604*0.76042*0.76028
11/13/2018 21:15:00*0.7604*0.76039*0.76047*0.76037
11/13/2018 21:20:00*0.76039*0.76012*0.76039*0.76007
11/13/2018 21:25:00*0.76012*0.76014*0.7602*0.76006
11/13/2018 21:30:00*0.76014*0.76034*0.76039*0.76012
11/13/2018 21:35:00*0.76034*0.76034*0.7604*0.7603
11/13/2018 21:40:00*0.76034*0.76037*0.76044*0.76027
11/13/2018 21:45:00*0.76037*0.76033*0.76037*0.76029
11/13/2018 21:50:00*0.76033*0.76055*0.76059*0.76027
11/13/2018 21:55:00*0.76055*0.76055*0.76058*0.76043
11/13/2018 22:00:00*0.76055*0.76057*0.76062*0.76053
11/13/2018 22:05:00*0.76057*0.76061*0.76062*0.76049
11/13/2018 22:10:00*0.76061*0.76067*0.76067*0.76056
11/13/2018 22:15:00*0.76067*0.76072*0.76073*0.76059
11/13/2018 22:20:00*0.76072*0.76087*0.76088*0.76072
11/13/2018 22:25:00*0.76087*0.76097*0.76099*0.76083
11/13/2018 22:30:00*0.76097*0.76089*0.76097*0.76083
11/13/2018 22:35:00*0.76089*0.76089*0.76097*0.76088
11/13/2018 22:40:00*0.76089*0.76082*0.76107*0.76082
11/13/2018 22:45:00*0.76082*0.76078*0.76087*0.76074
11/13/2018 22:50:00*0.76078*0.76079*0.76087*0.76075
11/13/2018 22:55:00*0.76079*0.76077*0.76084*0.76075
11/13/2018 23:00:00*0.76077*0.76058*0.76087*0.76058
11/13/2018 23:05:00*0.76058*0.76043*0.76063*0.76042
11/13/2018 23:10:00*0.76043*0.76042*0.76052*0.7604
11/13/2018 23:15:00*0.76042*0.7605*0.76053*0.76039
11/13/2018 23:20:00*0.7605*0.76047*0.76057*0.76042
11/13/2018 23:25:00*0.76047*0.76042*0.76048*0.76042
11/13/2018 23:30:00*0.76042*0.76032*0.76049*0.76026
11/13/2018 23:35:00*0.76032*0.76042*0.76047*0.76027
11/13/2018 23:40:00*0.76042*0.76048*0.76048*0.76042
11/13/2018 23:45:00*0.76048*0.76061*0.76065*0.76048
11/13/2018 23:50:00*0.76061*0.76067*0.76069*0.76061
11/13/2018 23:55:00*0.76067*0.76047*0.76068*0.76046
11/14/2018 00:00:00*0.76047*0.76043*0.76051*0.76035
11/14/2018 00:05:00*0.76043*0.76031*0.76047*0.76029
11/14/2018 00:10:00*0.76031*0.7603*0.76032*0.76022
11/14/2018 00:15:00*0.7603*0.76039*0.76042*0.76024
11/14/2018 00:20:00*0.76039*0.7604*0.76045*0.76037
11/14/2018 00:25:00*0.7604*0.76054*0.76059*0.76038
11/14/2018 00:30:00*0.76054*0.76046*0.76057*0.76046
11/14/2018 00:35:00*0.76046*0.76039*0.76049*0.76038
11/14/2018 00:40:00*0.76039*0.76042*0.76045*0.76037
11/14/2018 00:45:00*0.76042*0.76035*0.76044*0.76032
11/14/2018 00:50:00*0.76035*0.76034*0.76041*0.76032
11/14/2018 00:55:00*0.76034*0.76018*0.76034*0.76016
11/14/2018 01:00:00*0.76018*0.76045*0.76047*0.76018
11/14/2018 01:05:00*0.76045*0.76044*0.76048*0.76038
11/14/2018 01:10:00*0.76044*0.76034*0.76044*0.76032
11/14/2018 01:15:00*0.76034*0.76017*0.76034*0.76017
11/14/2018 01:20:00*0.76017*0.76012*0.76027*0.76012
11/14/2018 01:25:00*0.76012*0.76022*0.76027*0.76012
11/14/2018 01:30:00*0.76022*0.76018*0.76022*0.76017
11/14/2018 01:35:00*0.76018*0.76038*0.76038*0.76017
11/14/2018 01:40:00*0.76038*0.76027*0.76039*0.76027
11/14/2018 01:45:00*0.76027*0.76027*0.76032*0.76023
11/14/2018 01:50:00*0.76027*0.76022*0.76028*0.76012
11/14/2018 01:55:00*0.76022*0.76024*0.76029*0.76021
11/14/2018 02:00:00*0.76024*0.76037*0.76037*0.76017
11/14/2018 02:05:00*0.76037*0.76042*0.76052*0.76027
11/14/2018 02:10:00*0.76042*0.76055*0.76062*0.76027
11/14/2018 02:15:00*0.76055*0.76055*0.76069*0.76047
11/14/2018 02:20:00*0.76055*0.76047*0.7606*0.76018
11/14/2018 02:25:00*0.76047*0.76034*0.76047*0.76029
11/14/2018 02:30:00*0.76034*0.76042*0.76052*0.76018
11/14/2018 02:35:00*0.76042*0.76033*0.76051*0.76022
11/14/2018 02:40:00*0.76033*0.76042*0.76042*0.76027
11/14/2018 02:45:00*0.76042*0.76074*0.76077*0.76035
11/14/2018 02:50:00*0.76074*0.76073*0.76077*0.76062
11/14/2018 02:55:00*0.76073*0.76072*0.76077*0.76063
11/14/2018 03:00:00*0.76072*0.76072*0.76082*0.76057
11/14/2018 03:05:00*0.76072*0.76073*0.7608*0.7605
11/14/2018 03:10:00*0.76073*0.76073*0.76094*0.76064
11/14/2018 03:15:00*0.76073*0.7611*0.76111*0.76065
11/14/2018 03:20:00*0.7611*0.76107*0.76112*0.76087
11/14/2018 03:25:00*0.76107*0.76092*0.76107*0.76082
11/14/2018 03:30:00*0.76092*0.76108*0.76108*0.76079
11/14/2018 03:35:00*0.76108*0.761*0.76114*0.76082
11/14/2018 03:40:00*0.761*0.7611*0.76112*0.76084
11/14/2018 03:45:00*0.7611*0.76095*0.76133*0.76094
11/14/2018 03:50:00*0.76095*0.76113*0.76114*0.76091
11/14/2018 03:55:00*0.76113*0.76108*0.76124*0.76102
11/14/2018 04:00:00*0.76108*0.761*0.76114*0.76096
11/14/2018 04:05:00*0.761*0.76118*0.76119*0.76092
11/14/2018 04:10:00*0.76118*0.76112*0.76119*0.76105
11/14/2018 04:15:00*0.76112*0.76125*0.76127*0.76104
11/14/2018 04:20:00*0.76125*0.76137*0.76153*0.76124
11/14/2018 04:25:00*0.76137*0.76148*0.76152*0.76137
11/14/2018 04:30:00*0.76148*0.76192*0.76193*0.76141
11/14/2018 04:35:00*0.76192*0.76228*0.76234*0.76191
11/14/2018 04:40:00*0.76228*0.76177*0.76232*0.76172
11/14/2018 04:45:00*0.76177*0.76207*0.76215*0.76177
11/14/2018 04:50:00*0.76207*0.76234*0.76234*0.76203
11/14/2018 04:55:00*0.76234*0.76237*0.76261*0.76234
11/14/2018 05:00:00*0.76237*0.76248*0.76257*0.76232
11/14/2018 05:05:00*0.76248*0.76242*0.76266*0.76232
11/14/2018 05:10:00*0.76242*0.76271*0.76288*0.7624
11/14/2018 05:15:00*0.76271*0.76262*0.76281*0.76261
11/14/2018 05:20:00*0.76262*0.76267*0.76274*0.76256
11/14/2018 05:25:00*0.76267*0.76287*0.7629*0.76265
11/14/2018 05:30:00*0.76287*0.76331*0.76331*0.76287
11/14/2018 05:35:00*0.76331*0.76307*0.76331*0.76292
11/14/2018 05:40:00*0.76307*0.76311*0.76318*0.76292
11/14/2018 05:45:00*0.76311*0.76322*0.76331*0.76309
11/14/2018 05:50:00*0.76322*0.76324*0.76325*0.76302
11/14/2018 05:55:00*0.76324*0.76324*0.76326*0.76289
11/14/2018 06:00:00*0.76324*0.76332*0.76335*0.76303
11/14/2018 06:05:00*0.76332*0.76293*0.76335*0.76287
11/14/2018 06:10:00*0.76293*0.76282*0.76297*0.76272
11/14/2018 06:15:00*0.76282*0.76286*0.76286*0.76268
11/14/2018 06:20:00*0.76286*0.76268*0.76286*0.76268
11/14/2018 06:25:00*0.76268*0.76253*0.76277*0.76247
11/14/2018 06:30:00*0.76253*0.76252*0.76269*0.76247
11/14/2018 06:35:00*0.76252*0.76288*0.76303*0.76247
11/14/2018 06:40:00*0.76288*0.76294*0.76298*0.76282
11/14/2018 06:45:00*0.76294*0.76307*0.76313*0.76289
11/14/2018 06:50:00*0.76307*0.76297*0.76317*0.76287
11/14/2018 06:55:00*0.76297*0.76295*0.76303*0.76284
11/14/2018 07:00:00*0.76295*0.76292*0.76297*0.76281
11/14/2018 07:05:00*0.76292*0.76287*0.76302*0.76282
11/14/2018 07:10:00*0.76287*0.76287*0.7629*0.76277
11/14/2018 07:15:00*0.76287*0.76306*0.76311*0.76282
11/14/2018 07:20:00*0.76306*0.76317*0.76333*0.76304
11/14/2018 07:25:00*0.76317*0.76332*0.76348*0.76315
11/14/2018 07:30:00*0.76332*0.76337*0.76338*0.76322
11/14/2018 07:35:00*0.76337*0.76318*0.76343*0.76318
11/14/2018 07:40:00*0.76318*0.76302*0.76322*0.76287
11/14/2018 07:45:00*0.76302*0.76283*0.76309*0.76282
11/14/2018 07:50:00*0.76283*0.76282*0.76294*0.76274
11/14/2018 07:55:00*0.76282*0.76272*0.76289*0.76264
11/14/2018 08:00:00*0.76272*0.76269*0.76274*0.76263
11/14/2018 08:05:00*0.76269*0.76272*0.76277*0.76242
11/14/2018 08:10:00*0.76272*0.76278*0.76287*0.76267
11/14/2018 08:15:00*0.76278*0.76276*0.76281*0.76267
11/14/2018 08:20:00*0.76276*0.76283*0.76287*0.76268
11/14/2018 08:25:00*0.76283*0.76304*0.76308*0.76279
11/14/2018 08:30:00*0.76304*0.7629*0.76325*0.76286
11/14/2018 08:35:00*0.7629*0.76312*0.76318*0.76265
11/14/2018 08:40:00*0.76312*0.76306*0.7633*0.76297
11/14/2018 08:45:00*0.76306*0.76284*0.76313*0.76277
11/14/2018 08:50:00*0.76284*0.76294*0.76298*0.76272
11/14/2018 08:55:00*0.76294*0.76307*0.76317*0.76287
11/14/2018 09:00:00*0.76307*0.76327*0.76329*0.76287
11/14/2018 09:05:00*0.76327*0.76325*0.76342*0.76313
11/14/2018 09:10:00*0.76325*0.76358*0.76358*0.76322
11/14/2018 09:15:00*0.76358*0.76377*0.76379*0.76342
11/14/2018 09:20:00*0.76377*0.76327*0.76388*0.76322
11/14/2018 09:25:00*0.76327*0.76322*0.76335*0.76307
11/14/2018 09:30:00*0.76322*0.76272*0.76327*0.76264
11/14/2018 09:35:00*0.76272*0.76246*0.76284*0.76243
11/14/2018 09:40:00*0.76246*0.76222*0.76258*0.76218
11/14/2018 09:45:00*0.76222*0.76253*0.76256*0.76217
11/14/2018 09:50:00*0.76253*0.76195*0.76272*0.76185
11/14/2018 09:55:00*0.76195*0.76123*0.76201*0.76108
11/14/2018 10:00:00*0.76123*0.76157*0.7617*0.76102
11/14/2018 10:05:00*0.76157*0.76137*0.76172*0.76127
11/14/2018 10:10:00*0.76137*0.76108*0.76209*0.76102
11/14/2018 10:15:00*0.76108*0.75943*0.76123*0.75942
11/14/2018 10:20:00*0.75943*0.76013*0.76018*0.75934
11/14/2018 10:25:00*0.76013*0.76049*0.76049*0.75983
11/14/2018 10:30:00*0.76049*0.76071*0.76074*0.76028
11/14/2018 10:35:00*0.76071*0.76082*0.76084*0.76039
11/14/2018 10:40:00*0.76082*0.76113*0.7612*0.76082
11/14/2018 10:45:00*0.76113*0.76093*0.76123*0.76088
11/14/2018 10:50:00*0.76093*0.76059*0.76116*0.76055
11/14/2018 10:55:00*0.76059*0.76072*0.76091*0.7605
11/14/2018 11:00:00*0.76072*0.76157*0.76159*0.76057
11/14/2018 11:05:00*0.76157*0.76137*0.76175*0.76132
11/14/2018 11:10:00*0.76137*0.76133*0.76149*0.76123
11/14/2018 11:15:00*0.76133*0.76107*0.76145*0.76107
11/14/2018 11:20:00*0.76107*0.76057*0.76112*0.76057
11/14/2018 11:25:00*0.76057*0.76022*0.76067*0.76017
11/14/2018 11:30:00*0.76022*0.76042*0.76045*0.76016
11/14/2018 11:35:00*0.76042*0.76051*0.76071*0.76037
11/14/2018 11:40:00*0.76051*0.76041*0.76053*0.76034
11/14/2018 11:45:00*0.76041*0.76027*0.76041*0.76015
11/14/2018 11:50:00*0.76027*0.7602*0.76052*0.76012
11/14/2018 11:55:00*0.7602*0.76007*0.76033*0.75998
11/14/2018 12:00:00*0.76007*0.76033*0.76036*0.75995
11/14/2018 12:05:00*0.76033*0.75987*0.76044*0.75985
11/14/2018 12:10:00*0.75987*0.76*0.76017*0.75979
11/14/2018 12:15:00*0.76*0.75991*0.76024*0.75977
11/14/2018 12:20:00*0.75991*0.76033*0.76043*0.75991
11/14/2018 12:25:00*0.76033*0.76052*0.76071*0.76033
11/14/2018 12:30:00*0.76052*0.76032*0.76054*0.76027
11/14/2018 12:35:00*0.76032*0.76005*0.76048*0.76005
11/14/2018 12:40:00*0.76005*0.76005*0.76054*0.75994
11/14/2018 12:45:00*0.76005*0.76008*0.76063*0.76005
11/14/2018 12:50:00*0.76008*0.75995*0.76013*0.75977
11/14/2018 12:55:00*0.75995*0.75991*0.76001*0.75973
11/14/2018 13:00:00*0.75991*0.76038*0.76044*0.75987
11/14/2018 13:05:00*0.76038*0.76059*0.76064*0.76032
11/14/2018 13:10:00*0.76059*0.7606*0.76071*0.7604
11/14/2018 13:15:00*0.7606*0.76006*0.76098*0.76006
11/14/2018 13:20:00*0.76006*0.76027*0.76038*0.76002
11/14/2018 13:25:00*0.76027*0.75998*0.76033*0.75993
11/14/2018 13:30:00*0.75998*0.75966*0.76004*0.7596
11/14/2018 13:35:00*0.75966*0.75951*0.75982*0.75936
11/14/2018 13:40:00*0.75951*0.75941*0.75962*0.75927
11/14/2018 13:45:00*0.75941*0.7592*0.75951*0.7592
11/14/2018 13:50:00*0.7592*0.75907*0.7592*0.75886
11/14/2018 13:55:00*0.75907*0.75928*0.75928*0.75895
11/14/2018 14:00:00*0.75928*0.7594*0.75951*0.75916
11/14/2018 14:05:00*0.7594*0.75897*0.7594*0.75896
11/14/2018 14:10:00*0.75897*0.75887*0.75905*0.75872
11/14/2018 14:15:00*0.75887*0.75915*0.75916*0.75882
11/14/2018 14:20:00*0.75915*0.75962*0.75974*0.7591
11/14/2018 14:25:00*0.75962*0.75975*0.75998*0.7595
11/14/2018 14:30:00*0.75975*0.75964*0.75993*0.75947
11/14/2018 14:35:00*0.75964*0.7593*0.75964*0.75927
11/14/2018 14:40:00*0.7593*0.75914*0.75952*0.75908
11/14/2018 14:45:00*0.75914*0.75882*0.75916*0.75855
11/14/2018 14:50:00*0.75882*0.75915*0.75924*0.75882
11/14/2018 14:55:00*0.75915*0.7592*0.75921*0.75889
11/14/2018 15:00:00*0.7592*0.75942*0.75957*0.7592
11/14/2018 15:05:00*0.75942*0.75951*0.75961*0.75917
11/14/2018 15:10:00*0.75951*0.75965*0.75974*0.75947
11/14/2018 15:15:00*0.75965*0.75932*0.75972*0.7593
11/14/2018 15:20:00*0.75932*0.7595*0.75961*0.75924
11/14/2018 15:25:00*0.7595*0.75924*0.7595*0.75922
11/14/2018 15:30:00*0.75924*0.75901*0.75924*0.75876
11/14/2018 15:35:00*0.75901*0.75885*0.75901*0.75873
11/14/2018 15:40:00*0.75885*0.75905*0.75913*0.75883
11/14/2018 15:45:00*0.75905*0.75914*0.75914*0.75896
11/14/2018 15:50:00*0.75914*0.75928*0.75932*0.75907
11/14/2018 15:55:00*0.75928*0.75897*0.75933*0.75885
11/14/2018 16:00:00*0.75897*0.75904*0.75917*0.75886
11/14/2018 16:05:00*0.75904*0.75936*0.75941*0.75903
11/14/2018 16:10:00*0.75936*0.7593*0.7594*0.75919
11/14/2018 16:15:00*0.7593*0.75927*0.75932*0.75922
11/14/2018 16:20:00*0.75927*0.75925*0.75939*0.75907
11/14/2018 16:25:00*0.75925*0.75937*0.75938*0.75916
11/14/2018 16:30:00*0.75937*0.75908*0.75941*0.75899
11/14/2018 16:35:00*0.75908*0.75919*0.75937*0.75902
11/14/2018 16:40:00*0.75919*0.75947*0.7595*0.75891
11/14/2018 16:45:00*0.75947*0.75962*0.75965*0.7594
11/14/2018 16:50:00*0.75962*0.75957*0.75974*0.75945
11/14/2018 16:55:00*0.75957*0.75963*0.75979*0.75957
11/14/2018 17:00:00*0.75963*0.75927*0.75966*0.75917
