11/12/2018 17:05:00*0.76297*0.76303*0.7631*0.76267
11/12/2018 17:10:00*0.76303*0.76312*0.76313*0.76297
11/12/2018 17:15:00*0.76312*0.76299*0.76314*0.76293
11/12/2018 17:20:00*0.76299*0.76293*0.76307*0.76283
11/12/2018 17:25:00*0.76293*0.76232*0.76293*0.76232
11/12/2018 17:30:00*0.76232*0.76237*0.76262*0.7623
11/12/2018 17:35:00*0.76237*0.76247*0.76257*0.76232
11/12/2018 17:40:00*0.76247*0.76247*0.76247*0.76237
11/12/2018 17:45:00*0.76247*0.76242*0.76266*0.76242
11/12/2018 17:50:00*0.76242*0.7624*0.76295*0.76237
11/12/2018 17:55:00*0.7624*0.76265*0.76276*0.7624
11/12/2018 18:00:00*0.76265*0.76273*0.76286*0.76258
11/12/2018 18:05:00*0.76273*0.76289*0.76294*0.76263
11/12/2018 18:10:00*0.76289*0.76278*0.7629*0.76277
11/12/2018 18:15:00*0.76278*0.76283*0.76283*0.76268
11/12/2018 18:20:00*0.76283*0.76285*0.76288*0.76282
11/12/2018 18:25:00*0.76285*0.76291*0.76292*0.7628
11/12/2018 18:30:00*0.76291*0.76292*0.76293*0.76284
11/12/2018 18:35:00*0.76292*0.76292*0.76294*0.76288
11/12/2018 18:40:00*0.76292*0.7629*0.763*0.7629
11/12/2018 18:45:00*0.7629*0.76288*0.76293*0.76285
11/12/2018 18:50:00*0.76288*0.76295*0.76296*0.76285
11/12/2018 18:55:00*0.76295*0.76292*0.76298*0.7629
11/12/2018 19:00:00*0.76292*0.76272*0.76294*0.76271
11/12/2018 19:05:00*0.76272*0.76273*0.76277*0.76258
11/12/2018 19:10:00*0.76273*0.76287*0.76294*0.76267
11/12/2018 19:15:00*0.76287*0.76297*0.76307*0.76282
11/12/2018 19:20:00*0.76297*0.76277*0.76297*0.76272
11/12/2018 19:25:00*0.76277*0.76253*0.76283*0.76247
11/12/2018 19:30:00*0.76253*0.76268*0.76269*0.7625
11/12/2018 19:35:00*0.76268*0.76278*0.76279*0.76261
11/12/2018 19:40:00*0.76278*0.76277*0.7629*0.76274
11/12/2018 19:45:00*0.76277*0.76292*0.76301*0.76277
11/12/2018 19:50:00*0.76292*0.76287*0.76293*0.76285
11/12/2018 19:55:00*0.76287*0.7629*0.763*0.76284
11/12/2018 20:00:00*0.7629*0.76275*0.76292*0.76266
11/12/2018 20:05:00*0.76275*0.76279*0.76284*0.76271
11/12/2018 20:10:00*0.76279*0.76272*0.76282*0.76267
11/12/2018 20:15:00*0.76272*0.76278*0.76281*0.7627
11/12/2018 20:20:00*0.76278*0.76273*0.76283*0.76268
11/12/2018 20:25:00*0.76273*0.76293*0.76297*0.76273
11/12/2018 20:30:00*0.76293*0.76283*0.76293*0.76282
11/12/2018 20:35:00*0.76283*0.76282*0.76292*0.76282
11/12/2018 20:40:00*0.76282*0.76277*0.76287*0.76273
11/12/2018 20:45:00*0.76277*0.76277*0.76283*0.76272
11/12/2018 20:50:00*0.76277*0.76264*0.7628*0.7626
11/12/2018 20:55:00*0.76264*0.76272*0.76279*0.76259
11/12/2018 21:00:00*0.76272*0.76281*0.76283*0.76267
11/12/2018 21:05:00*0.76281*0.76287*0.76293*0.76267
11/12/2018 21:10:00*0.76287*0.76304*0.76305*0.76285
11/12/2018 21:15:00*0.76304*0.76303*0.76305*0.76297
11/12/2018 21:20:00*0.76303*0.76297*0.76309*0.76297
11/12/2018 21:25:00*0.76297*0.76307*0.76311*0.76293
11/12/2018 21:30:00*0.76307*0.76307*0.76314*0.763
11/12/2018 21:35:00*0.76307*0.76316*0.76318*0.76304
11/12/2018 21:40:00*0.76316*0.76321*0.76327*0.76302
11/12/2018 21:45:00*0.76321*0.76317*0.76322*0.76312
11/12/2018 21:50:00*0.76317*0.76314*0.76319*0.76308
11/12/2018 21:55:00*0.76314*0.76323*0.76325*0.76314
11/12/2018 22:00:00*0.76323*0.76311*0.76324*0.76303
11/12/2018 22:05:00*0.76311*0.76304*0.76312*0.763
11/12/2018 22:10:00*0.76304*0.76316*0.76322*0.76304
11/12/2018 22:15:00*0.76316*0.76314*0.76322*0.76312
11/12/2018 22:20:00*0.76314*0.76327*0.7633*0.76314
11/12/2018 22:25:00*0.76327*0.76329*0.76332*0.7632
11/12/2018 22:30:00*0.76329*0.76355*0.76359*0.76329
11/12/2018 22:35:00*0.76355*0.76367*0.76376*0.76348
11/12/2018 22:40:00*0.76367*0.76352*0.76372*0.76351
11/12/2018 22:45:00*0.76352*0.76367*0.76379*0.76352
11/12/2018 22:50:00*0.76367*0.76363*0.76372*0.76357
11/12/2018 22:55:00*0.76363*0.76388*0.76389*0.76357
11/12/2018 23:00:00*0.76388*0.76389*0.76404*0.76379
11/12/2018 23:05:00*0.76389*0.76396*0.76407*0.76382
11/12/2018 23:10:00*0.76396*0.76402*0.76402*0.76391
11/12/2018 23:15:00*0.76402*0.76384*0.76402*0.76373
11/12/2018 23:20:00*0.76384*0.76389*0.7639*0.76377
11/12/2018 23:25:00*0.76389*0.76397*0.76397*0.76385
11/12/2018 23:30:00*0.76397*0.76397*0.76407*0.76397
11/12/2018 23:35:00*0.76397*0.76418*0.76419*0.76397
11/12/2018 23:40:00*0.76418*0.76445*0.76447*0.76418
11/12/2018 23:45:00*0.76445*0.76437*0.76445*0.76433
11/12/2018 23:50:00*0.76437*0.76416*0.76437*0.76407
11/12/2018 23:55:00*0.76416*0.76426*0.76427*0.76412
11/13/2018 00:00:00*0.76426*0.76417*0.76432*0.76417
11/13/2018 00:05:00*0.76417*0.76419*0.76431*0.76412
11/13/2018 00:10:00*0.76419*0.76408*0.76422*0.76408
11/13/2018 00:15:00*0.76408*0.76409*0.76415*0.76401
11/13/2018 00:20:00*0.76409*0.76409*0.76418*0.76407
11/13/2018 00:25:00*0.76409*0.7642*0.7642*0.76408
11/13/2018 00:30:00*0.7642*0.76413*0.76428*0.76412
11/13/2018 00:35:00*0.76413*0.76397*0.76418*0.76397
11/13/2018 00:40:00*0.76397*0.76392*0.76397*0.76372
11/13/2018 00:45:00*0.76392*0.76402*0.7641*0.76392
11/13/2018 00:50:00*0.76402*0.76398*0.76403*0.76387
11/13/2018 00:55:00*0.76398*0.76412*0.76412*0.76397
11/13/2018 01:00:00*0.76412*0.76405*0.76426*0.76405
11/13/2018 01:05:00*0.76405*0.76377*0.76407*0.76377
11/13/2018 01:10:00*0.76377*0.76367*0.76382*0.76367
11/13/2018 01:15:00*0.76367*0.76359*0.76367*0.76357
11/13/2018 01:20:00*0.76359*0.7636*0.76367*0.76357
11/13/2018 01:25:00*0.7636*0.76352*0.76362*0.76347
11/13/2018 01:30:00*0.76352*0.76352*0.76352*0.76342
11/13/2018 01:35:00*0.76352*0.76363*0.76373*0.7635
11/13/2018 01:40:00*0.76363*0.76337*0.76363*0.76327
11/13/2018 01:45:00*0.76337*0.76335*0.76337*0.76319
11/13/2018 01:50:00*0.76335*0.76338*0.76342*0.76331
11/13/2018 01:55:00*0.76338*0.76361*0.76362*0.76337
11/13/2018 02:00:00*0.76361*0.76354*0.76374*0.76354
11/13/2018 02:05:00*0.76354*0.76378*0.76385*0.76354
11/13/2018 02:10:00*0.76378*0.76363*0.76378*0.76347
11/13/2018 02:15:00*0.76363*0.76352*0.76377*0.76348
11/13/2018 02:20:00*0.76352*0.76332*0.76352*0.76332
11/13/2018 02:25:00*0.76332*0.76337*0.76343*0.76326
11/13/2018 02:30:00*0.76337*0.76347*0.76347*0.76324
11/13/2018 02:35:00*0.76347*0.76342*0.76347*0.76327
11/13/2018 02:40:00*0.76342*0.76347*0.76362*0.76342
11/13/2018 02:45:00*0.76347*0.76387*0.76396*0.76344
11/13/2018 02:50:00*0.76387*0.76377*0.76392*0.76373
11/13/2018 02:55:00*0.76377*0.76383*0.76398*0.76369
11/13/2018 03:00:00*0.76383*0.76402*0.76414*0.76383
11/13/2018 03:05:00*0.76402*0.76419*0.76425*0.76397
11/13/2018 03:10:00*0.76419*0.76397*0.76431*0.76383
11/13/2018 03:15:00*0.76397*0.76423*0.76457*0.76397
11/13/2018 03:20:00*0.76423*0.76419*0.7644*0.76412
11/13/2018 03:25:00*0.76419*0.76397*0.7642*0.76397
11/13/2018 03:30:00*0.76397*0.76399*0.76402*0.76367
11/13/2018 03:35:00*0.76399*0.76378*0.76407*0.76367
11/13/2018 03:40:00*0.76378*0.76342*0.76378*0.76332
11/13/2018 03:45:00*0.76342*0.76322*0.76342*0.76308
11/13/2018 03:50:00*0.76322*0.76314*0.76329*0.76304
11/13/2018 03:55:00*0.76314*0.76313*0.76319*0.76296
11/13/2018 04:00:00*0.76313*0.76301*0.7632*0.76288
11/13/2018 04:05:00*0.76301*0.76309*0.76312*0.76272
11/13/2018 04:10:00*0.76309*0.76307*0.76315*0.76282
11/13/2018 04:15:00*0.76307*0.76334*0.76355*0.76307
11/13/2018 04:20:00*0.76334*0.76358*0.76365*0.76331
11/13/2018 04:25:00*0.76358*0.76363*0.76377*0.76352
11/13/2018 04:30:00*0.76363*0.76361*0.76372*0.76356
11/13/2018 04:35:00*0.76361*0.76367*0.76375*0.76347
11/13/2018 04:40:00*0.76367*0.76379*0.76382*0.76356
11/13/2018 04:45:00*0.76379*0.76382*0.76397*0.76374
11/13/2018 04:50:00*0.76382*0.76372*0.76392*0.76362
11/13/2018 04:55:00*0.76372*0.76348*0.76372*0.76342
11/13/2018 05:00:00*0.76348*0.76354*0.76377*0.76348
11/13/2018 05:05:00*0.76354*0.76402*0.76403*0.76354
11/13/2018 05:10:00*0.76402*0.76398*0.76405*0.7638
11/13/2018 05:15:00*0.76398*0.76422*0.76424*0.76393
11/13/2018 05:20:00*0.76422*0.76403*0.76422*0.76392
11/13/2018 05:25:00*0.76403*0.76463*0.76476*0.76396
11/13/2018 05:30:00*0.76463*0.76415*0.76474*0.76413
11/13/2018 05:35:00*0.76415*0.76377*0.76416*0.76372
11/13/2018 05:40:00*0.76377*0.76342*0.76381*0.76342
11/13/2018 05:45:00*0.76342*0.76342*0.76353*0.76337
11/13/2018 05:50:00*0.76342*0.76347*0.76352*0.76332
11/13/2018 05:55:00*0.76347*0.76362*0.76378*0.76347
11/13/2018 06:00:00*0.76362*0.76372*0.76382*0.76362
11/13/2018 06:05:00*0.76372*0.76357*0.76392*0.76352
11/13/2018 06:10:00*0.76357*0.76344*0.76358*0.76343
11/13/2018 06:15:00*0.76344*0.76347*0.76347*0.76331
11/13/2018 06:20:00*0.76347*0.76332*0.76352*0.76327
11/13/2018 06:25:00*0.76332*0.76342*0.76351*0.76324
11/13/2018 06:30:00*0.76342*0.76297*0.76343*0.76293
11/13/2018 06:35:00*0.76297*0.76295*0.76312*0.76292
11/13/2018 06:40:00*0.76295*0.76281*0.76302*0.76275
11/13/2018 06:45:00*0.76281*0.76287*0.76297*0.76273
11/13/2018 06:50:00*0.76287*0.76267*0.76302*0.76258
11/13/2018 06:55:00*0.76267*0.76248*0.76269*0.76244
11/13/2018 07:00:00*0.76248*0.76267*0.76272*0.76248
11/13/2018 07:05:00*0.76267*0.76285*0.76298*0.76265
11/13/2018 07:10:00*0.76285*0.76282*0.76303*0.76277
11/13/2018 07:15:00*0.76282*0.76282*0.763*0.76272
11/13/2018 07:20:00*0.76282*0.76307*0.76308*0.76282
11/13/2018 07:25:00*0.76307*0.76327*0.76331*0.76286
11/13/2018 07:30:00*0.76327*0.763*0.76343*0.76299
11/13/2018 07:35:00*0.763*0.76309*0.76331*0.7629
11/13/2018 07:40:00*0.76309*0.76307*0.76313*0.76282
11/13/2018 07:45:00*0.76307*0.76292*0.76323*0.76287
11/13/2018 07:50:00*0.76292*0.76279*0.76304*0.76279
11/13/2018 07:55:00*0.76279*0.7628*0.76292*0.76272
11/13/2018 08:00:00*0.7628*0.76299*0.76302*0.76272
11/13/2018 08:05:00*0.76299*0.76324*0.76331*0.76288
11/13/2018 08:10:00*0.76324*0.763*0.76328*0.76297
11/13/2018 08:15:00*0.763*0.76321*0.76321*0.76277
11/13/2018 08:20:00*0.76321*0.76305*0.76326*0.76303
11/13/2018 08:25:00*0.76305*0.76326*0.76338*0.76305
11/13/2018 08:30:00*0.76326*0.76332*0.76337*0.76311
11/13/2018 08:35:00*0.76332*0.76294*0.76332*0.76285
11/13/2018 08:40:00*0.76294*0.76277*0.76308*0.76268
11/13/2018 08:45:00*0.76277*0.76264*0.76279*0.76255
11/13/2018 08:50:00*0.76264*0.76272*0.76283*0.76258
11/13/2018 08:55:00*0.76272*0.76283*0.76293*0.76267
11/13/2018 09:00:00*0.76283*0.76279*0.76287*0.76277
11/13/2018 09:05:00*0.76279*0.76274*0.76295*0.76257
11/13/2018 09:10:00*0.76274*0.76217*0.76274*0.76212
11/13/2018 09:15:00*0.76217*0.76231*0.76235*0.76189
11/13/2018 09:20:00*0.76231*0.76234*0.76252*0.76226
11/13/2018 09:25:00*0.76234*0.76229*0.76239*0.76216
11/13/2018 09:30:00*0.76229*0.76192*0.7623*0.76192
11/13/2018 09:35:00*0.76192*0.76232*0.76234*0.76192
11/13/2018 09:40:00*0.76232*0.7628*0.76283*0.76228
11/13/2018 09:45:00*0.7628*0.7622*0.7628*0.76211
11/13/2018 09:50:00*0.7622*0.76268*0.76281*0.7622
11/13/2018 09:55:00*0.76268*0.76218*0.76269*0.76217
11/13/2018 10:00:00*0.76218*0.76262*0.76263*0.7621
11/13/2018 10:05:00*0.76262*0.76185*0.76268*0.76157
11/13/2018 10:10:00*0.76185*0.76202*0.76214*0.76182
11/13/2018 10:15:00*0.76202*0.76173*0.76204*0.76173
11/13/2018 10:20:00*0.76173*0.76207*0.76207*0.76163
11/13/2018 10:25:00*0.76207*0.76128*0.76213*0.76124
11/13/2018 10:30:00*0.76128*0.76123*0.76167*0.76119
11/13/2018 10:35:00*0.76123*0.76152*0.76162*0.76117
11/13/2018 10:40:00*0.76152*0.76143*0.76168*0.76131
11/13/2018 10:45:00*0.76143*0.76093*0.76148*0.76073
11/13/2018 10:50:00*0.76093*0.76117*0.7615*0.76092
11/13/2018 10:55:00*0.76117*0.76114*0.76185*0.76099
11/13/2018 11:00:00*0.76114*0.76168*0.76174*0.76102
11/13/2018 11:05:00*0.76168*0.76187*0.76208*0.76161
11/13/2018 11:10:00*0.76187*0.76214*0.76235*0.76174
11/13/2018 11:15:00*0.76214*0.76227*0.76239*0.76207
11/13/2018 11:20:00*0.76227*0.76224*0.76254*0.76211
11/13/2018 11:25:00*0.76224*0.76227*0.76262*0.76212
11/13/2018 11:30:00*0.76227*0.76219*0.76249*0.76211
11/13/2018 11:35:00*0.76219*0.76269*0.76271*0.76202
11/13/2018 11:40:00*0.76269*0.76262*0.76285*0.76249
11/13/2018 11:45:00*0.76262*0.76242*0.76281*0.76227
11/13/2018 11:50:00*0.76242*0.76268*0.7627*0.76222
11/13/2018 11:55:00*0.76268*0.7626*0.76283*0.76257
11/13/2018 12:00:00*0.7626*0.76239*0.76274*0.76238
11/13/2018 12:05:00*0.76239*0.76213*0.76244*0.762
11/13/2018 12:10:00*0.76213*0.76215*0.76221*0.7619
11/13/2018 12:15:00*0.76215*0.76209*0.76226*0.76202
11/13/2018 12:20:00*0.76209*0.76216*0.76226*0.76196
11/13/2018 12:25:00*0.76216*0.76265*0.76265*0.76213
11/13/2018 12:30:00*0.76265*0.76238*0.76265*0.76233
11/13/2018 12:35:00*0.76238*0.76237*0.76251*0.76212
11/13/2018 12:40:00*0.76237*0.76213*0.76238*0.76206
11/13/2018 12:45:00*0.76213*0.76194*0.76216*0.76193
11/13/2018 12:50:00*0.76194*0.76213*0.76217*0.76191
11/13/2018 12:55:00*0.76213*0.76198*0.76219*0.76186
11/13/2018 13:00:00*0.76198*0.76187*0.762*0.76167
11/13/2018 13:05:00*0.76187*0.76177*0.76198*0.76166
11/13/2018 13:10:00*0.76177*0.76186*0.76201*0.76162
11/13/2018 13:15:00*0.76186*0.76176*0.76194*0.76155
11/13/2018 13:20:00*0.76176*0.76175*0.76186*0.76159
11/13/2018 13:25:00*0.76175*0.76168*0.76191*0.76157
11/13/2018 13:30:00*0.76168*0.76125*0.7617*0.76121
11/13/2018 13:35:00*0.76125*0.76172*0.7618*0.76124
11/13/2018 13:40:00*0.76172*0.76201*0.76202*0.76157
11/13/2018 13:45:00*0.76201*0.76208*0.7623*0.76199
11/13/2018 13:50:00*0.76208*0.76191*0.76224*0.76184
11/13/2018 13:55:00*0.76191*0.76176*0.76194*0.7616
11/13/2018 14:00:00*0.76176*0.76137*0.7619*0.76137
11/13/2018 14:05:00*0.76137*0.76127*0.76141*0.76108
11/13/2018 14:10:00*0.76127*0.7613*0.76149*0.76116
11/13/2018 14:15:00*0.7613*0.76101*0.76136*0.761
11/13/2018 14:20:00*0.76101*0.76062*0.76106*0.7606
11/13/2018 14:25:00*0.76062*0.76068*0.76083*0.76043
11/13/2018 14:30:00*0.76068*0.76069*0.76074*0.76032
11/13/2018 14:35:00*0.76069*0.76084*0.76084*0.76062
11/13/2018 14:40:00*0.76084*0.76086*0.76099*0.76073
11/13/2018 14:45:00*0.76086*0.76055*0.76086*0.76051
11/13/2018 14:50:00*0.76055*0.76057*0.76067*0.76047
11/13/2018 14:55:00*0.76057*0.76065*0.76073*0.76045
11/13/2018 15:00:00*0.76065*0.76077*0.76083*0.76059
11/13/2018 15:05:00*0.76077*0.76092*0.76114*0.76076
11/13/2018 15:10:00*0.76092*0.76026*0.76093*0.76007
11/13/2018 15:15:00*0.76026*0.76051*0.76056*0.76023
11/13/2018 15:20:00*0.76051*0.76038*0.76058*0.76024
11/13/2018 15:25:00*0.76038*0.76053*0.76058*0.76035
11/13/2018 15:30:00*0.76053*0.76076*0.76081*0.76053
11/13/2018 15:35:00*0.76076*0.76044*0.76076*0.7604
11/13/2018 15:40:00*0.76044*0.7607*0.76071*0.76044
11/13/2018 15:45:00*0.7607*0.76069*0.76081*0.76062
11/13/2018 15:50:00*0.76069*0.76088*0.76103*0.76062
11/13/2018 15:55:00*0.76088*0.76097*0.76108*0.76077
11/13/2018 16:00:00*0.76097*0.76083*0.76104*0.76083
11/13/2018 16:05:00*0.76083*0.76119*0.76119*0.76075
11/13/2018 16:10:00*0.76119*0.76123*0.76146*0.76117
11/13/2018 16:15:00*0.76123*0.76122*0.76135*0.76118
11/13/2018 16:20:00*0.76122*0.76092*0.76122*0.76091
11/13/2018 16:25:00*0.76092*0.76087*0.76094*0.76077
11/13/2018 16:30:00*0.76087*0.76092*0.76092*0.76072
11/13/2018 16:35:00*0.76092*0.76079*0.76094*0.76079
11/13/2018 16:40:00*0.76079*0.76068*0.76082*0.76068
11/13/2018 16:45:00*0.76068*0.7608*0.7608*0.76068
11/13/2018 16:50:00*0.7608*0.76073*0.76082*0.76072
11/13/2018 16:55:00*0.76073*0.76078*0.76093*0.76073
11/13/2018 17:00:00*0.76078*0.76062*0.76082*0.76052
