11/11/2018 17:05:00*0.76072*0.76137*0.76137*0.76057
11/11/2018 17:10:00*0.76137*0.76101*0.76139*0.76101
11/11/2018 17:15:00*0.76101*0.76133*0.76134*0.76099
11/11/2018 17:20:00*0.76133*0.76139*0.7614*0.76133
11/11/2018 17:25:00*0.76139*0.76142*0.76145*0.76138
11/11/2018 17:30:00*0.76142*0.76133*0.76146*0.76121
11/11/2018 17:35:00*0.76133*0.76143*0.76155*0.76131
11/11/2018 17:40:00*0.76143*0.76153*0.76161*0.76143
11/11/2018 17:45:00*0.76153*0.76164*0.76176*0.76141
11/11/2018 17:50:00*0.76164*0.76163*0.76172*0.76137
11/11/2018 17:55:00*0.76163*0.76169*0.76187*0.76163
11/11/2018 18:00:00*0.76169*0.76137*0.7617*0.76136
11/11/2018 18:05:00*0.76137*0.76167*0.7618*0.76125
11/11/2018 18:10:00*0.76167*0.76162*0.76172*0.76158
11/11/2018 18:15:00*0.76162*0.76184*0.76187*0.76162
11/11/2018 18:20:00*0.76184*0.76201*0.76206*0.76179
11/11/2018 18:25:00*0.76201*0.76197*0.76206*0.76197
11/11/2018 18:30:00*0.76197*0.76202*0.76212*0.76197
11/11/2018 18:35:00*0.76202*0.76212*0.76214*0.76195
11/11/2018 18:40:00*0.76212*0.76217*0.76218*0.76207
11/11/2018 18:45:00*0.76217*0.76222*0.76226*0.76217
11/11/2018 18:50:00*0.76222*0.76224*0.76224*0.76212
11/11/2018 18:55:00*0.76224*0.76222*0.76228*0.76218
11/11/2018 19:00:00*0.76222*0.76231*0.76235*0.76218
11/11/2018 19:05:00*0.76231*0.76222*0.76233*0.76219
11/11/2018 19:10:00*0.76222*0.76227*0.76232*0.76219
11/11/2018 19:15:00*0.76227*0.76217*0.76227*0.76212
11/11/2018 19:20:00*0.76217*0.76217*0.76222*0.76214
11/11/2018 19:25:00*0.76217*0.76212*0.76226*0.76212
11/11/2018 19:30:00*0.76212*0.76234*0.76235*0.76212
11/11/2018 19:35:00*0.76234*0.76241*0.76252*0.76233
11/11/2018 19:40:00*0.76241*0.76222*0.76242*0.76218
11/11/2018 19:45:00*0.76222*0.76217*0.76223*0.76217
11/11/2018 19:50:00*0.76217*0.76237*0.76237*0.76217
11/11/2018 19:55:00*0.76237*0.76223*0.76239*0.76223
11/11/2018 20:00:00*0.76223*0.76229*0.76243*0.76223
11/11/2018 20:05:00*0.76229*0.76238*0.76244*0.76222
11/11/2018 20:10:00*0.76238*0.76239*0.76251*0.76233
11/11/2018 20:15:00*0.76239*0.76241*0.76244*0.7623
11/11/2018 20:20:00*0.76241*0.76241*0.76247*0.76228
11/11/2018 20:25:00*0.76241*0.76238*0.76249*0.76232
11/11/2018 20:30:00*0.76238*0.76243*0.76247*0.76235
11/11/2018 20:35:00*0.76243*0.76252*0.76252*0.76233
11/11/2018 20:40:00*0.76252*0.76265*0.76275*0.76247
11/11/2018 20:45:00*0.76265*0.76257*0.76272*0.76257
11/11/2018 20:50:00*0.76257*0.76254*0.76262*0.76253
11/11/2018 20:55:00*0.76254*0.76252*0.76254*0.76244
11/11/2018 21:00:00*0.76252*0.76252*0.76261*0.76252
11/11/2018 21:05:00*0.76252*0.76262*0.76262*0.76242
11/11/2018 21:10:00*0.76262*0.76277*0.76277*0.76247
11/11/2018 21:15:00*0.76277*0.76284*0.76292*0.76274
11/11/2018 21:20:00*0.76284*0.76283*0.76294*0.76277
11/11/2018 21:25:00*0.76283*0.76292*0.76297*0.76282
11/11/2018 21:30:00*0.76292*0.76302*0.76307*0.76292
11/11/2018 21:35:00*0.76302*0.76289*0.76302*0.76287
11/11/2018 21:40:00*0.76289*0.76289*0.76292*0.76284
11/11/2018 21:45:00*0.76289*0.76277*0.7629*0.76277
11/11/2018 21:50:00*0.76277*0.76278*0.76283*0.76277
11/11/2018 21:55:00*0.76278*0.76277*0.76286*0.76277
11/11/2018 22:00:00*0.76277*0.76275*0.76277*0.76267
11/11/2018 22:05:00*0.76275*0.76267*0.76277*0.76265
11/11/2018 22:10:00*0.76267*0.76267*0.76277*0.76263
11/11/2018 22:15:00*0.76267*0.76257*0.76271*0.76257
11/11/2018 22:20:00*0.76257*0.76258*0.76263*0.76257
11/11/2018 22:25:00*0.76258*0.76262*0.76268*0.76257
11/11/2018 22:30:00*0.76262*0.76277*0.76284*0.76262
11/11/2018 22:35:00*0.76277*0.76292*0.76295*0.76277
11/11/2018 22:40:00*0.76292*0.76298*0.76305*0.76291
11/11/2018 22:45:00*0.76298*0.76296*0.76305*0.76292
11/11/2018 22:50:00*0.76296*0.76297*0.76302*0.76295
11/11/2018 22:55:00*0.76297*0.76298*0.76299*0.76292
11/11/2018 23:00:00*0.76298*0.76303*0.76307*0.76297
11/11/2018 23:05:00*0.76303*0.76302*0.76309*0.76297
11/11/2018 23:10:00*0.76302*0.76306*0.76318*0.76297
11/11/2018 23:15:00*0.76306*0.76314*0.76322*0.76303
11/11/2018 23:20:00*0.76314*0.76307*0.76314*0.76304
11/11/2018 23:25:00*0.76307*0.76311*0.76313*0.76307
11/11/2018 23:30:00*0.76311*0.76307*0.76314*0.76302
11/11/2018 23:35:00*0.76307*0.76311*0.76315*0.76307
11/11/2018 23:40:00*0.76311*0.76316*0.76321*0.76311
11/11/2018 23:45:00*0.76316*0.76315*0.76325*0.76313
11/11/2018 23:50:00*0.76315*0.76301*0.76319*0.76297
11/11/2018 23:55:00*0.76301*0.76326*0.76329*0.76299
11/12/2018 00:00:00*0.76326*0.76327*0.76333*0.7632
11/12/2018 00:05:00*0.76327*0.76323*0.76333*0.76322
11/12/2018 00:10:00*0.76323*0.76315*0.76326*0.76314
11/12/2018 00:15:00*0.76315*0.76308*0.76322*0.76306
11/12/2018 00:20:00*0.76308*0.76336*0.7634*0.76308
11/12/2018 00:25:00*0.76336*0.76334*0.76344*0.76325
11/12/2018 00:30:00*0.76334*0.76312*0.76334*0.76308
11/12/2018 00:35:00*0.76312*0.76314*0.76319*0.76303
11/12/2018 00:40:00*0.76314*0.76299*0.76317*0.7629
11/12/2018 00:45:00*0.76299*0.76307*0.7631*0.76299
11/12/2018 00:50:00*0.76307*0.76321*0.76321*0.76307
11/12/2018 00:55:00*0.76321*0.76303*0.76322*0.76299
11/12/2018 01:00:00*0.76303*0.76305*0.76312*0.76295
11/12/2018 01:05:00*0.76305*0.76302*0.7631*0.76292
11/12/2018 01:10:00*0.76302*0.7633*0.76332*0.76298
11/12/2018 01:15:00*0.7633*0.7632*0.76332*0.76317
11/12/2018 01:20:00*0.7632*0.76343*0.76347*0.76317
11/12/2018 01:25:00*0.76343*0.76352*0.76357*0.76342
11/12/2018 01:30:00*0.76352*0.76347*0.76353*0.7634
11/12/2018 01:35:00*0.76347*0.76338*0.76355*0.76335
11/12/2018 01:40:00*0.76338*0.76339*0.76347*0.76329
11/12/2018 01:45:00*0.76339*0.76427*0.76452*0.76332
11/12/2018 01:50:00*0.76427*0.76424*0.76434*0.76397
11/12/2018 01:55:00*0.76424*0.76414*0.76435*0.76407
11/12/2018 02:00:00*0.76414*0.76423*0.7643*0.76399
11/12/2018 02:05:00*0.76423*0.76397*0.76428*0.76397
11/12/2018 02:10:00*0.76397*0.76412*0.76412*0.76387
11/12/2018 02:15:00*0.76412*0.76382*0.76417*0.76372
11/12/2018 02:20:00*0.76382*0.76387*0.76397*0.76382
11/12/2018 02:25:00*0.76387*0.76422*0.76428*0.76382
11/12/2018 02:30:00*0.76422*0.76417*0.76437*0.76412
11/12/2018 02:35:00*0.76417*0.76432*0.7644*0.76395
11/12/2018 02:40:00*0.76432*0.76437*0.76438*0.76422
11/12/2018 02:45:00*0.76437*0.76443*0.76446*0.76427
11/12/2018 02:50:00*0.76443*0.76418*0.76446*0.76397
11/12/2018 02:55:00*0.76418*0.76414*0.7643*0.76392
11/12/2018 03:00:00*0.76414*0.7644*0.76448*0.76414
11/12/2018 03:05:00*0.7644*0.76472*0.76477*0.76429
11/12/2018 03:10:00*0.76472*0.76467*0.76488*0.76437
11/12/2018 03:15:00*0.76467*0.76453*0.76488*0.76452
11/12/2018 03:20:00*0.76453*0.76465*0.76477*0.76442
11/12/2018 03:25:00*0.76465*0.76442*0.76474*0.76437
11/12/2018 03:30:00*0.76442*0.76455*0.76457*0.76432
11/12/2018 03:35:00*0.76455*0.76412*0.76458*0.76412
11/12/2018 03:40:00*0.76412*0.76388*0.76419*0.76387
11/12/2018 03:45:00*0.76388*0.76399*0.76417*0.76374
11/12/2018 03:50:00*0.76399*0.76419*0.76419*0.76397
11/12/2018 03:55:00*0.76419*0.76417*0.76435*0.76407
11/12/2018 04:00:00*0.76417*0.76387*0.7643*0.76382
11/12/2018 04:05:00*0.76387*0.76376*0.76417*0.76375
11/12/2018 04:10:00*0.76376*0.76357*0.76378*0.76352
11/12/2018 04:15:00*0.76357*0.76384*0.7639*0.76331
11/12/2018 04:20:00*0.76384*0.76364*0.76385*0.76353
11/12/2018 04:25:00*0.76364*0.76369*0.76382*0.76353
11/12/2018 04:30:00*0.76369*0.76375*0.76377*0.76358
11/12/2018 04:35:00*0.76375*0.76373*0.76382*0.76364
11/12/2018 04:40:00*0.76373*0.76378*0.76378*0.76357
11/12/2018 04:45:00*0.76378*0.7637*0.76384*0.76362
11/12/2018 04:50:00*0.7637*0.76352*0.76392*0.76352
11/12/2018 04:55:00*0.76352*0.76378*0.76397*0.76352
11/12/2018 05:00:00*0.76378*0.76396*0.76398*0.76378
11/12/2018 05:05:00*0.76396*0.76398*0.76407*0.76389
11/12/2018 05:10:00*0.76398*0.76427*0.76427*0.76392
11/12/2018 05:15:00*0.76427*0.76422*0.76427*0.76412
11/12/2018 05:20:00*0.76422*0.76432*0.76443*0.76413
11/12/2018 05:25:00*0.76432*0.76447*0.76453*0.76427
11/12/2018 05:30:00*0.76447*0.76447*0.76462*0.76443
11/12/2018 05:35:00*0.76447*0.76444*0.76458*0.76444
11/12/2018 05:40:00*0.76444*0.76457*0.76471*0.76444
11/12/2018 05:45:00*0.76457*0.76488*0.76488*0.76457
11/12/2018 05:50:00*0.76488*0.76427*0.7649*0.76424
11/12/2018 05:55:00*0.76427*0.76427*0.76446*0.76421
11/12/2018 06:00:00*0.76427*0.76441*0.76444*0.76407
11/12/2018 06:05:00*0.76441*0.76447*0.7645*0.76428
11/12/2018 06:10:00*0.76447*0.76467*0.76474*0.76443
11/12/2018 06:15:00*0.76467*0.76489*0.76494*0.76462
11/12/2018 06:20:00*0.76489*0.76473*0.76493*0.76473
11/12/2018 06:25:00*0.76473*0.76463*0.76478*0.76457
11/12/2018 06:30:00*0.76463*0.76447*0.76466*0.76432
11/12/2018 06:35:00*0.76447*0.76477*0.76485*0.76434
11/12/2018 06:40:00*0.76477*0.76439*0.76479*0.76439
11/12/2018 06:45:00*0.76439*0.76417*0.76446*0.76412
11/12/2018 06:50:00*0.76417*0.76436*0.76444*0.76417
11/12/2018 06:55:00*0.76436*0.76442*0.76456*0.76429
11/12/2018 07:00:00*0.76442*0.76432*0.76442*0.76425
11/12/2018 07:05:00*0.76432*0.76453*0.76457*0.76422
11/12/2018 07:10:00*0.76453*0.76437*0.76454*0.76433
11/12/2018 07:15:00*0.76437*0.76422*0.76447*0.76418
11/12/2018 07:20:00*0.76422*0.76434*0.76445*0.76422
11/12/2018 07:25:00*0.76434*0.76435*0.76461*0.76434
11/12/2018 07:30:00*0.76435*0.76442*0.7645*0.76427
11/12/2018 07:35:00*0.76442*0.76437*0.76445*0.76427
11/12/2018 07:40:00*0.76437*0.76422*0.76438*0.76406
11/12/2018 07:45:00*0.76422*0.76447*0.76452*0.76418
11/12/2018 07:50:00*0.76447*0.76444*0.76457*0.76438
11/12/2018 07:55:00*0.76444*0.76459*0.76462*0.76442
11/12/2018 08:00:00*0.76459*0.76436*0.76459*0.76425
11/12/2018 08:05:00*0.76436*0.76401*0.76455*0.764
11/12/2018 08:10:00*0.76401*0.76418*0.76422*0.764
11/12/2018 08:15:00*0.76418*0.76417*0.76435*0.76407
11/12/2018 08:20:00*0.76417*0.76407*0.76435*0.76407
11/12/2018 08:25:00*0.76407*0.76412*0.76432*0.76405
11/12/2018 08:30:00*0.76412*0.76377*0.76413*0.76372
11/12/2018 08:35:00*0.76377*0.76398*0.76412*0.76374
11/12/2018 08:40:00*0.76398*0.76372*0.76412*0.76372
11/12/2018 08:45:00*0.76372*0.76379*0.76394*0.76372
11/12/2018 08:50:00*0.76379*0.76386*0.7639*0.76365
11/12/2018 08:55:00*0.76386*0.7639*0.76409*0.76383
11/12/2018 09:00:00*0.7639*0.76385*0.76399*0.76379
11/12/2018 09:05:00*0.76385*0.76385*0.76397*0.76367
11/12/2018 09:10:00*0.76385*0.76406*0.76409*0.76372
11/12/2018 09:15:00*0.76406*0.76407*0.76416*0.76394
11/12/2018 09:20:00*0.76407*0.76417*0.7642*0.76397
11/12/2018 09:25:00*0.76417*0.76418*0.76428*0.76409
11/12/2018 09:30:00*0.76418*0.76417*0.76437*0.76409
11/12/2018 09:35:00*0.76417*0.76382*0.76417*0.76374
11/12/2018 09:40:00*0.76382*0.76398*0.76405*0.76382
11/12/2018 09:45:00*0.76398*0.76397*0.76407*0.76392
11/12/2018 09:50:00*0.76397*0.76425*0.76428*0.76394
11/12/2018 09:55:00*0.76425*0.76391*0.76426*0.76382
11/12/2018 10:00:00*0.76391*0.76428*0.76428*0.7639
11/12/2018 10:05:00*0.76428*0.76387*0.76428*0.76379
11/12/2018 10:10:00*0.76387*0.76407*0.76412*0.76378
11/12/2018 10:15:00*0.76407*0.76388*0.76413*0.76387
11/12/2018 10:20:00*0.76388*0.76402*0.76403*0.76382
11/12/2018 10:25:00*0.76402*0.76432*0.76432*0.76392
11/12/2018 10:30:00*0.76432*0.76465*0.76482*0.76425
11/12/2018 10:35:00*0.76465*0.76449*0.76467*0.76437
11/12/2018 10:40:00*0.76449*0.76437*0.76458*0.76428
11/12/2018 10:45:00*0.76437*0.76449*0.76457*0.7643
11/12/2018 10:50:00*0.76449*0.76432*0.76457*0.76417
11/12/2018 10:55:00*0.76432*0.76412*0.7644*0.76402
11/12/2018 11:00:00*0.76412*0.76322*0.76424*0.76322
11/12/2018 11:05:00*0.76322*0.76333*0.7635*0.76317
11/12/2018 11:10:00*0.76333*0.76324*0.76344*0.76307
11/12/2018 11:15:00*0.76324*0.76321*0.76333*0.76309
11/12/2018 11:20:00*0.76321*0.76272*0.76325*0.76269
11/12/2018 11:25:00*0.76272*0.76227*0.76272*0.76207
11/12/2018 11:30:00*0.76227*0.76236*0.76255*0.76225
11/12/2018 11:35:00*0.76236*0.76248*0.76254*0.76227
11/12/2018 11:40:00*0.76248*0.76259*0.76267*0.76247
11/12/2018 11:45:00*0.76259*0.7627*0.76283*0.76259
11/12/2018 11:50:00*0.7627*0.76292*0.76304*0.76266
11/12/2018 11:55:00*0.76292*0.76272*0.76293*0.76265
11/12/2018 12:00:00*0.76272*0.76282*0.76285*0.76267
11/12/2018 12:05:00*0.76282*0.76282*0.76284*0.76268
11/12/2018 12:10:00*0.76282*0.76311*0.76319*0.76282
11/12/2018 12:15:00*0.76311*0.76316*0.76326*0.76297
11/12/2018 12:20:00*0.76316*0.76324*0.7634*0.76307
11/12/2018 12:25:00*0.76324*0.76334*0.76337*0.76317
11/12/2018 12:30:00*0.76334*0.76342*0.76356*0.76333
11/12/2018 12:35:00*0.76342*0.76343*0.76346*0.76332
11/12/2018 12:40:00*0.76343*0.7637*0.76373*0.76342
11/12/2018 12:45:00*0.7637*0.76376*0.76377*0.76359
11/12/2018 12:50:00*0.76376*0.76366*0.76379*0.76358
11/12/2018 12:55:00*0.76366*0.76376*0.76382*0.76364
11/12/2018 13:00:00*0.76376*0.76327*0.76377*0.76326
11/12/2018 13:05:00*0.76327*0.76304*0.76341*0.76304
11/12/2018 13:10:00*0.76304*0.76323*0.76323*0.76292
11/12/2018 13:15:00*0.76323*0.76308*0.76328*0.76305
11/12/2018 13:20:00*0.76308*0.76278*0.76316*0.76275
11/12/2018 13:25:00*0.76278*0.76286*0.76301*0.76274
11/12/2018 13:30:00*0.76286*0.76316*0.76326*0.76281
11/12/2018 13:35:00*0.76316*0.76305*0.76319*0.76299
11/12/2018 13:40:00*0.76305*0.7632*0.76321*0.76295
11/12/2018 13:45:00*0.7632*0.76328*0.76338*0.76309
11/12/2018 13:50:00*0.76328*0.76349*0.76352*0.76312
11/12/2018 13:55:00*0.76349*0.76366*0.76379*0.76349
11/12/2018 14:00:00*0.76366*0.76359*0.76372*0.76347
11/12/2018 14:05:00*0.76359*0.76369*0.76369*0.76348
11/12/2018 14:10:00*0.76369*0.76371*0.76377*0.76349
11/12/2018 14:15:00*0.76371*0.7638*0.76388*0.76362
11/12/2018 14:20:00*0.7638*0.76372*0.76388*0.76369
11/12/2018 14:25:00*0.76372*0.76361*0.76381*0.76353
11/12/2018 14:30:00*0.76361*0.7636*0.76372*0.76352
11/12/2018 14:35:00*0.7636*0.76356*0.76368*0.76346
11/12/2018 14:40:00*0.76356*0.76337*0.76357*0.76319
11/12/2018 14:45:00*0.76337*0.76327*0.76337*0.76302
11/12/2018 14:50:00*0.76327*0.7636*0.76361*0.76321
11/12/2018 14:55:00*0.7636*0.76343*0.76362*0.76337
11/12/2018 15:00:00*0.76343*0.76322*0.7635*0.76319
11/12/2018 15:05:00*0.76322*0.76338*0.76351*0.76322
11/12/2018 15:10:00*0.76338*0.76338*0.76339*0.76323
11/12/2018 15:15:00*0.76338*0.76327*0.76345*0.76312
11/12/2018 15:20:00*0.76327*0.76312*0.76328*0.76301
11/12/2018 15:25:00*0.76312*0.76312*0.76319*0.76299
11/12/2018 15:30:00*0.76312*0.76328*0.76328*0.76304
11/12/2018 15:35:00*0.76328*0.76292*0.76328*0.76292
11/12/2018 15:40:00*0.76292*0.76315*0.76315*0.76289
11/12/2018 15:45:00*0.76315*0.76309*0.76315*0.76296
11/12/2018 15:50:00*0.76309*0.76295*0.76318*0.76292
11/12/2018 15:55:00*0.76295*0.76273*0.76298*0.76268
11/12/2018 16:00:00*0.76273*0.76282*0.7629*0.76257
11/12/2018 16:05:00*0.76282*0.7632*0.76322*0.76282
11/12/2018 16:10:00*0.7632*0.76307*0.76322*0.76298
11/12/2018 16:15:00*0.76307*0.76312*0.76327*0.76302
11/12/2018 16:20:00*0.76312*0.76319*0.76332*0.76312
11/12/2018 16:25:00*0.76319*0.76341*0.76349*0.76317
11/12/2018 16:30:00*0.76341*0.76313*0.76347*0.76312
11/12/2018 16:35:00*0.76313*0.76312*0.76326*0.76307
11/12/2018 16:40:00*0.76312*0.76325*0.76327*0.76312
11/12/2018 16:45:00*0.76325*0.76285*0.76328*0.76277
11/12/2018 16:50:00*0.76285*0.76277*0.76287*0.76274
11/12/2018 16:55:00*0.76277*0.76283*0.76289*0.76277
11/12/2018 17:00:00*0.76283*0.76297*0.7631*0.76282
