11/08/2018 17:05:00*0.76462*0.76478*0.76478*0.76423
11/08/2018 17:10:00*0.76478*0.76456*0.76479*0.76437
11/08/2018 17:15:00*0.76456*0.76397*0.76463*0.76397
11/08/2018 17:20:00*0.76397*0.76445*0.76457*0.76397
11/08/2018 17:25:00*0.76445*0.76412*0.76471*0.76393
11/08/2018 17:30:00*0.76412*0.76402*0.76422*0.76392
11/08/2018 17:35:00*0.76402*0.76412*0.7642*0.76399
11/08/2018 17:40:00*0.76412*0.76418*0.76418*0.76412
11/08/2018 17:45:00*0.76418*0.76438*0.76438*0.76417
11/08/2018 17:50:00*0.76438*0.76435*0.76445*0.7643
11/08/2018 17:55:00*0.76435*0.76443*0.76448*0.76434
11/08/2018 18:00:00*0.76443*0.76442*0.7645*0.76432
11/08/2018 18:05:00*0.76442*0.76452*0.76453*0.76407
11/08/2018 18:10:00*0.76452*0.76487*0.76487*0.7645
11/08/2018 18:15:00*0.76487*0.76503*0.76507*0.76487
11/08/2018 18:20:00*0.76503*0.76477*0.76505*0.76477
11/08/2018 18:25:00*0.76477*0.76504*0.76512*0.76477
11/08/2018 18:30:00*0.76504*0.76492*0.76516*0.76489
11/08/2018 18:35:00*0.76492*0.76507*0.76508*0.76467
11/08/2018 18:40:00*0.76507*0.76491*0.7652*0.76487
11/08/2018 18:45:00*0.76491*0.76502*0.76504*0.7649
11/08/2018 18:50:00*0.76502*0.76502*0.76506*0.76498
11/08/2018 18:55:00*0.76502*0.76518*0.7652*0.76472
11/08/2018 19:00:00*0.76518*0.76511*0.76541*0.7651
11/08/2018 19:05:00*0.76511*0.76505*0.76518*0.76502
11/08/2018 19:10:00*0.76505*0.76507*0.76513*0.76505
11/08/2018 19:15:00*0.76507*0.76502*0.76512*0.765
11/08/2018 19:20:00*0.76502*0.76507*0.76512*0.76499
11/08/2018 19:25:00*0.76507*0.76497*0.76512*0.76494
11/08/2018 19:30:00*0.76497*0.76502*0.76508*0.76492
11/08/2018 19:35:00*0.76502*0.76488*0.76507*0.76482
11/08/2018 19:40:00*0.76488*0.76502*0.76507*0.76488
11/08/2018 19:45:00*0.76502*0.76498*0.76502*0.76487
11/08/2018 19:50:00*0.76498*0.76504*0.76516*0.76496
11/08/2018 19:55:00*0.76504*0.76497*0.76507*0.76493
11/08/2018 20:00:00*0.76497*0.76482*0.76497*0.76482
11/08/2018 20:05:00*0.76482*0.76469*0.76487*0.76469
11/08/2018 20:10:00*0.76469*0.76473*0.76477*0.76462
11/08/2018 20:15:00*0.76473*0.76501*0.76502*0.76473
11/08/2018 20:20:00*0.76501*0.76499*0.76504*0.76485
11/08/2018 20:25:00*0.76499*0.76476*0.76503*0.76473
11/08/2018 20:30:00*0.76476*0.76483*0.76493*0.76475
11/08/2018 20:35:00*0.76483*0.76498*0.76507*0.76481
11/08/2018 20:40:00*0.76498*0.76502*0.76512*0.76491
11/08/2018 20:45:00*0.76502*0.76472*0.76502*0.76472
11/08/2018 20:50:00*0.76472*0.76493*0.76497*0.76468
11/08/2018 20:55:00*0.76493*0.76498*0.76502*0.76492
11/08/2018 21:00:00*0.76498*0.7651*0.76512*0.76493
11/08/2018 21:05:00*0.7651*0.76494*0.76527*0.76492
11/08/2018 21:10:00*0.76494*0.76492*0.76504*0.76487
11/08/2018 21:15:00*0.76492*0.76494*0.76503*0.76492
11/08/2018 21:20:00*0.76494*0.76473*0.76495*0.76471
11/08/2018 21:25:00*0.76473*0.76462*0.76473*0.76462
11/08/2018 21:30:00*0.76462*0.76457*0.76467*0.76454
11/08/2018 21:35:00*0.76457*0.76435*0.76457*0.76432
11/08/2018 21:40:00*0.76435*0.76417*0.76437*0.76417
11/08/2018 21:45:00*0.76417*0.76422*0.76427*0.7641
11/08/2018 21:50:00*0.76422*0.76432*0.76437*0.76417
11/08/2018 21:55:00*0.76432*0.76435*0.7644*0.76428
11/08/2018 22:00:00*0.76435*0.76429*0.76435*0.76419
11/08/2018 22:05:00*0.76429*0.76427*0.76439*0.76422
11/08/2018 22:10:00*0.76427*0.76442*0.76442*0.76427
11/08/2018 22:15:00*0.76442*0.76451*0.76452*0.76437
11/08/2018 22:20:00*0.76451*0.76441*0.76451*0.76441
11/08/2018 22:25:00*0.76441*0.76427*0.76442*0.76427
11/08/2018 22:30:00*0.76427*0.76362*0.76428*0.76359
11/08/2018 22:35:00*0.76362*0.76352*0.76362*0.76347
11/08/2018 22:40:00*0.76352*0.76387*0.76391*0.76351
11/08/2018 22:45:00*0.76387*0.76398*0.764*0.7638
11/08/2018 22:50:00*0.76398*0.76412*0.76424*0.76392
11/08/2018 22:55:00*0.76412*0.76402*0.76417*0.76402
11/08/2018 23:00:00*0.76402*0.76373*0.76403*0.76372
11/08/2018 23:05:00*0.76373*0.76397*0.76407*0.76372
11/08/2018 23:10:00*0.76397*0.76413*0.76415*0.76394
11/08/2018 23:15:00*0.76413*0.76417*0.76422*0.76409
11/08/2018 23:20:00*0.76417*0.76419*0.76422*0.76413
11/08/2018 23:25:00*0.76419*0.76427*0.7643*0.76418
11/08/2018 23:30:00*0.76427*0.76422*0.76431*0.76418
11/08/2018 23:35:00*0.76422*0.76429*0.76432*0.7642
11/08/2018 23:40:00*0.76429*0.76433*0.76435*0.76424
11/08/2018 23:45:00*0.76433*0.76437*0.76452*0.76428
11/08/2018 23:50:00*0.76437*0.76422*0.76437*0.7642
11/08/2018 23:55:00*0.76422*0.76417*0.76424*0.76408
11/09/2018 00:05:00*0.76412*0.76412*0.76413*0.76403
11/09/2018 00:10:00*0.76412*0.76407*0.76413*0.76405
11/09/2018 00:15:00*0.76407*0.76417*0.76417*0.76407
11/09/2018 00:20:00*0.76417*0.76422*0.76425*0.76415
11/09/2018 00:25:00*0.76422*0.7643*0.76431*0.76417
11/09/2018 00:30:00*0.7643*0.76432*0.76435*0.76427
11/09/2018 00:35:00*0.76432*0.76438*0.76439*0.7643
11/09/2018 00:40:00*0.76438*0.76417*0.76438*0.76417
11/09/2018 00:45:00*0.76417*0.76433*0.76433*0.76417
11/09/2018 00:50:00*0.76433*0.76415*0.76433*0.76414
11/09/2018 00:55:00*0.76415*0.76415*0.76423*0.76414
11/09/2018 01:00:00*0.76415*0.76405*0.76419*0.76402
11/09/2018 01:05:00*0.76405*0.76416*0.76421*0.76403
11/09/2018 01:10:00*0.76416*0.76422*0.76432*0.76415
11/09/2018 01:15:00*0.76422*0.76437*0.76437*0.76417
11/09/2018 01:20:00*0.76437*0.76432*0.76441*0.76423
11/09/2018 01:25:00*0.76432*0.76427*0.76437*0.76427
11/09/2018 01:30:00*0.76427*0.76457*0.76458*0.76427
11/09/2018 01:35:00*0.76457*0.76472*0.76481*0.76457
11/09/2018 01:40:00*0.76472*0.76457*0.76475*0.76452
11/09/2018 01:45:00*0.76457*0.76448*0.76459*0.76448
11/09/2018 01:50:00*0.76448*0.76463*0.76463*0.7644
11/09/2018 01:55:00*0.76463*0.76459*0.7647*0.76457
11/09/2018 02:00:00*0.76459*0.76448*0.76467*0.76448
11/09/2018 02:05:00*0.76448*0.76458*0.76459*0.76442
11/09/2018 02:10:00*0.76458*0.76474*0.76474*0.76443
11/09/2018 02:15:00*0.76474*0.76472*0.76483*0.76462
11/09/2018 02:20:00*0.76472*0.76442*0.76479*0.76442
11/09/2018 02:25:00*0.76442*0.76432*0.76443*0.76427
11/09/2018 02:30:00*0.76432*0.76424*0.76437*0.76421
11/09/2018 02:35:00*0.76424*0.76403*0.76427*0.76389
11/09/2018 02:40:00*0.76403*0.76411*0.76413*0.76397
11/09/2018 02:45:00*0.76411*0.76412*0.76418*0.76392
11/09/2018 02:50:00*0.76412*0.76422*0.76429*0.76408
11/09/2018 02:55:00*0.76422*0.76407*0.76423*0.76392
11/09/2018 03:00:00*0.76407*0.76423*0.76429*0.76392
11/09/2018 03:05:00*0.76423*0.76442*0.76442*0.76417
11/09/2018 03:10:00*0.76442*0.76412*0.76457*0.76412
11/09/2018 03:15:00*0.76412*0.76397*0.76424*0.76393
11/09/2018 03:20:00*0.76397*0.76402*0.76419*0.76387
11/09/2018 03:25:00*0.76402*0.76367*0.76412*0.76362
11/09/2018 03:30:00*0.76367*0.76387*0.76396*0.76348
11/09/2018 03:35:00*0.76387*0.76389*0.76407*0.76382
11/09/2018 03:40:00*0.76389*0.7642*0.7642*0.76382
11/09/2018 03:45:00*0.7642*0.76394*0.76427*0.76382
11/09/2018 03:50:00*0.76394*0.76397*0.76402*0.76374
11/09/2018 03:55:00*0.76397*0.7638*0.76401*0.76365
11/09/2018 04:00:00*0.7638*0.76377*0.76395*0.76372
11/09/2018 04:05:00*0.76377*0.76373*0.76387*0.76362
11/09/2018 04:10:00*0.76373*0.76372*0.76387*0.76369
11/09/2018 04:15:00*0.76372*0.76373*0.76378*0.7636
11/09/2018 04:20:00*0.76373*0.764*0.764*0.76362
11/09/2018 04:25:00*0.764*0.76415*0.76418*0.76393
11/09/2018 04:30:00*0.76415*0.764*0.76418*0.76398
11/09/2018 04:35:00*0.764*0.76382*0.76404*0.76367
11/09/2018 04:40:00*0.76382*0.76382*0.76403*0.76375
11/09/2018 04:45:00*0.76382*0.76373*0.7639*0.76373
11/09/2018 04:50:00*0.76373*0.76372*0.76384*0.7635
11/09/2018 04:55:00*0.76372*0.76354*0.76372*0.76347
11/09/2018 05:00:00*0.76354*0.7638*0.7638*0.76353
11/09/2018 05:05:00*0.7638*0.76371*0.76402*0.76362
11/09/2018 05:10:00*0.76371*0.7635*0.76385*0.76349
11/09/2018 05:15:00*0.7635*0.76362*0.76367*0.7634
11/09/2018 05:20:00*0.76362*0.76344*0.76372*0.76337
11/09/2018 05:25:00*0.76344*0.76367*0.76368*0.76342
11/09/2018 05:30:00*0.76367*0.76336*0.76369*0.7633
11/09/2018 05:35:00*0.76336*0.76352*0.76352*0.76325
11/09/2018 05:40:00*0.76352*0.76349*0.76355*0.7633
11/09/2018 05:45:00*0.76349*0.76293*0.76354*0.76292
11/09/2018 05:50:00*0.76293*0.76257*0.76301*0.76248
11/09/2018 05:55:00*0.76257*0.76232*0.76262*0.76232
11/09/2018 06:00:00*0.76232*0.76198*0.76239*0.76197
11/09/2018 06:05:00*0.76198*0.76219*0.76231*0.76187
11/09/2018 06:10:00*0.76219*0.76219*0.7624*0.76207
11/09/2018 06:15:00*0.76219*0.76212*0.76236*0.76211
11/09/2018 06:20:00*0.76212*0.76182*0.76217*0.76182
11/09/2018 06:25:00*0.76182*0.76195*0.76207*0.76182
11/09/2018 06:30:00*0.76195*0.76187*0.76205*0.76169
11/09/2018 06:35:00*0.76187*0.76202*0.76212*0.76187
11/09/2018 06:40:00*0.76202*0.76193*0.76202*0.76177
11/09/2018 06:45:00*0.76193*0.76182*0.76197*0.76176
11/09/2018 06:50:00*0.76182*0.76214*0.76217*0.76179
11/09/2018 06:55:00*0.76214*0.76221*0.76225*0.76202
11/09/2018 07:00:00*0.76221*0.76242*0.76246*0.76216
11/09/2018 07:05:00*0.76242*0.76265*0.76265*0.76235
11/09/2018 07:10:00*0.76265*0.76253*0.76266*0.76245
11/09/2018 07:15:00*0.76253*0.76262*0.76271*0.76245
11/09/2018 07:20:00*0.76262*0.76242*0.76283*0.76236
11/09/2018 07:25:00*0.76242*0.76239*0.76251*0.76227
11/09/2018 07:30:00*0.76239*0.76244*0.76244*0.76227
11/09/2018 07:35:00*0.76244*0.76259*0.76262*0.76233
11/09/2018 07:40:00*0.76259*0.76244*0.76268*0.76243
11/09/2018 07:45:00*0.76244*0.76264*0.76264*0.76242
11/09/2018 07:50:00*0.76264*0.76283*0.76289*0.76255
11/09/2018 07:55:00*0.76283*0.76262*0.76285*0.76257
11/09/2018 08:00:00*0.76262*0.76272*0.76274*0.76262
11/09/2018 08:05:00*0.76272*0.76277*0.76278*0.76251
11/09/2018 08:10:00*0.76277*0.76247*0.76277*0.76242
11/09/2018 08:15:00*0.76247*0.76234*0.76252*0.76227
11/09/2018 08:20:00*0.76234*0.76237*0.76248*0.76222
11/09/2018 08:25:00*0.76237*0.76247*0.7625*0.76228
11/09/2018 08:30:00*0.76247*0.76282*0.76292*0.76246
11/09/2018 08:35:00*0.76282*0.76324*0.7634*0.76282
11/09/2018 08:40:00*0.76324*0.76327*0.76347*0.76318
11/09/2018 08:45:00*0.76327*0.76297*0.7633*0.76292
11/09/2018 08:50:00*0.76297*0.76277*0.76297*0.76265
11/09/2018 08:55:00*0.76277*0.76293*0.76298*0.76262
11/09/2018 09:00:00*0.76293*0.76308*0.76312*0.76287
11/09/2018 09:05:00*0.76308*0.76334*0.76336*0.76289
11/09/2018 09:10:00*0.76334*0.76287*0.76335*0.76286
11/09/2018 09:15:00*0.76287*0.76277*0.7629*0.76272
11/09/2018 09:20:00*0.76277*0.76267*0.76308*0.7626
11/09/2018 09:25:00*0.76267*0.76276*0.76276*0.76259
11/09/2018 09:30:00*0.76276*0.76267*0.76292*0.76263
11/09/2018 09:35:00*0.76267*0.76252*0.76289*0.76252
11/09/2018 09:40:00*0.76252*0.76202*0.76259*0.76202
11/09/2018 09:45:00*0.76202*0.76232*0.76237*0.76197
11/09/2018 09:50:00*0.76232*0.76252*0.76255*0.7622
11/09/2018 09:55:00*0.76252*0.76239*0.76257*0.76227
11/09/2018 10:00:00*0.76239*0.7627*0.76285*0.76234
11/09/2018 10:05:00*0.7627*0.76244*0.76281*0.76234
11/09/2018 10:10:00*0.76244*0.76232*0.76282*0.76229
11/09/2018 10:15:00*0.76232*0.76218*0.76236*0.76194
11/09/2018 10:20:00*0.76218*0.76229*0.76239*0.76209
11/09/2018 10:25:00*0.76229*0.76222*0.76229*0.76212
11/09/2018 10:30:00*0.76222*0.76242*0.76242*0.76212
11/09/2018 10:35:00*0.76242*0.76262*0.76274*0.76235
11/09/2018 10:40:00*0.76262*0.76267*0.76279*0.76247
11/09/2018 10:45:00*0.76267*0.76267*0.76289*0.76262
11/09/2018 10:50:00*0.76267*0.76237*0.76272*0.76234
11/09/2018 10:55:00*0.76237*0.76217*0.7627*0.76217
11/09/2018 11:00:00*0.76217*0.76163*0.76218*0.76127
11/09/2018 11:05:00*0.76163*0.76116*0.76175*0.76112
11/09/2018 11:10:00*0.76116*0.76075*0.76123*0.76075
11/09/2018 11:15:00*0.76075*0.76129*0.76135*0.76073
11/09/2018 11:20:00*0.76129*0.76159*0.76176*0.76128
11/09/2018 11:25:00*0.76159*0.76133*0.76166*0.76118
11/09/2018 11:30:00*0.76133*0.76157*0.76172*0.76133
11/09/2018 11:35:00*0.76157*0.76173*0.76199*0.76157
11/09/2018 11:40:00*0.76173*0.7617*0.76181*0.76155
11/09/2018 11:45:00*0.7617*0.76117*0.76181*0.76114
11/09/2018 11:50:00*0.76117*0.7612*0.76152*0.76108
11/09/2018 11:55:00*0.7612*0.76074*0.76122*0.76065
11/09/2018 12:00:00*0.76074*0.76039*0.76085*0.76024
11/09/2018 12:05:00*0.76039*0.76118*0.76121*0.76034
11/09/2018 12:10:00*0.76118*0.76098*0.76118*0.76077
11/09/2018 12:15:00*0.76098*0.76055*0.76111*0.76055
11/09/2018 12:20:00*0.76055*0.76001*0.76055*0.75996
11/09/2018 12:25:00*0.76001*0.76029*0.76036*0.75994
11/09/2018 12:30:00*0.76029*0.76012*0.76061*0.76012
11/09/2018 12:35:00*0.76012*0.7603*0.76036*0.75992
11/09/2018 12:40:00*0.7603*0.76058*0.76065*0.76025
11/09/2018 12:45:00*0.76058*0.76062*0.76083*0.76052
11/09/2018 12:50:00*0.76062*0.76067*0.76078*0.76051
11/09/2018 12:55:00*0.76067*0.76038*0.76068*0.7602
11/09/2018 13:00:00*0.76038*0.7603*0.7605*0.76021
11/09/2018 13:05:00*0.7603*0.76034*0.76034*0.76017
11/09/2018 13:10:00*0.76034*0.76042*0.76045*0.76018
11/09/2018 13:15:00*0.76042*0.76008*0.76044*0.76004
11/09/2018 13:20:00*0.76008*0.76009*0.76021*0.75998
11/09/2018 13:25:00*0.76009*0.76016*0.76031*0.76003
11/09/2018 13:30:00*0.76016*0.76009*0.76016*0.75994
11/09/2018 13:35:00*0.76009*0.76024*0.76024*0.76007
11/09/2018 13:40:00*0.76024*0.76047*0.76051*0.76024
11/09/2018 13:45:00*0.76047*0.7609*0.7609*0.76045
11/09/2018 13:50:00*0.7609*0.76084*0.76099*0.76082
11/09/2018 13:55:00*0.76084*0.7609*0.76099*0.76074
11/09/2018 14:00:00*0.7609*0.76059*0.76091*0.76053
11/09/2018 14:05:00*0.76059*0.76058*0.7608*0.76048
11/09/2018 14:10:00*0.76058*0.76042*0.7606*0.76037
11/09/2018 14:15:00*0.76042*0.76037*0.76044*0.7602
11/09/2018 14:20:00*0.76037*0.76028*0.76056*0.76026
11/09/2018 14:25:00*0.76028*0.76032*0.76035*0.7601
11/09/2018 14:30:00*0.76032*0.7604*0.76052*0.76026
11/09/2018 14:35:00*0.7604*0.76072*0.76077*0.7604
11/09/2018 14:40:00*0.76072*0.76071*0.76079*0.76037
11/09/2018 14:45:00*0.76071*0.76099*0.76109*0.76071
11/09/2018 14:50:00*0.76099*0.76092*0.761*0.76077
11/09/2018 14:55:00*0.76092*0.76114*0.76121*0.7609
11/09/2018 15:00:00*0.76114*0.76097*0.76123*0.76096
11/09/2018 15:05:00*0.76097*0.76109*0.76117*0.76097
11/09/2018 15:10:00*0.76109*0.7612*0.76125*0.76101
11/09/2018 15:15:00*0.7612*0.76117*0.76122*0.76097
11/09/2018 15:20:00*0.76117*0.76138*0.76139*0.76117
11/09/2018 15:25:00*0.76138*0.76156*0.76156*0.76132
11/09/2018 15:30:00*0.76156*0.76157*0.76173*0.76156
11/09/2018 15:35:00*0.76157*0.76163*0.76175*0.76157
11/09/2018 15:40:00*0.76163*0.76165*0.76166*0.76153
11/09/2018 15:45:00*0.76165*0.76159*0.76167*0.76149
11/09/2018 15:50:00*0.76159*0.76153*0.76174*0.76152
11/09/2018 15:55:00*0.76153*0.76181*0.76183*0.76153
11/09/2018 16:00:00*0.76181*0.76134*0.76181*0.76133
11/09/2018 16:05:00*0.76134*0.76108*0.76137*0.76101
11/09/2018 16:10:00*0.76108*0.76147*0.76147*0.76102
11/09/2018 16:15:00*0.76147*0.76143*0.76157*0.76142
11/09/2018 16:20:00*0.76143*0.76137*0.76147*0.76132
11/09/2018 16:25:00*0.76137*0.76162*0.76167*0.76137
11/09/2018 16:30:00*0.76162*0.76182*0.76187*0.76162
11/09/2018 16:35:00*0.76182*0.76205*0.76212*0.7618
11/09/2018 16:40:00*0.76205*0.76177*0.76207*0.76172
11/09/2018 16:45:00*0.76177*0.76207*0.76207*0.76177
11/09/2018 16:50:00*0.76207*0.76167*0.76211*0.76167
11/09/2018 16:55:00*0.76167*0.76147*0.76172*0.76142
11/09/2018 17:00:00*0.76147*0.76086*0.76147*0.7608
