11/07/2018 17:05:00*0.76407*0.76377*0.76407*0.76372
11/07/2018 17:10:00*0.76377*0.76347*0.76382*0.76347
11/07/2018 17:15:00*0.76347*0.76358*0.76367*0.76337
11/07/2018 17:20:00*0.76358*0.76403*0.76403*0.76357
11/07/2018 17:25:00*0.76403*0.76384*0.76403*0.76347
11/07/2018 17:30:00*0.76384*0.76387*0.76402*0.76371
11/07/2018 17:35:00*0.76387*0.76384*0.76387*0.76384
11/07/2018 17:40:00*0.76384*0.76384*0.76384*0.76384
11/07/2018 17:45:00*0.76384*0.76382*0.764*0.76382
11/07/2018 17:50:00*0.76382*0.76365*0.76382*0.76365
11/07/2018 17:55:00*0.76365*0.76366*0.76374*0.76364
11/07/2018 18:00:00*0.76366*0.76392*0.76406*0.76366
11/07/2018 18:05:00*0.76392*0.76381*0.76415*0.76379
11/07/2018 18:10:00*0.76381*0.76374*0.76381*0.76373
11/07/2018 18:15:00*0.76374*0.76389*0.76389*0.76373
11/07/2018 18:20:00*0.76389*0.76391*0.76394*0.76387
11/07/2018 18:25:00*0.76391*0.76383*0.76391*0.76381
11/07/2018 18:30:00*0.76383*0.76381*0.76383*0.76378
11/07/2018 18:35:00*0.76381*0.76372*0.76384*0.76371
11/07/2018 18:40:00*0.76372*0.76367*0.76372*0.76365
11/07/2018 18:45:00*0.76367*0.76365*0.76368*0.76365
11/07/2018 18:50:00*0.76365*0.76366*0.76367*0.76364
11/07/2018 18:55:00*0.76366*0.76365*0.76369*0.76356
11/07/2018 19:00:00*0.76365*0.76375*0.76375*0.76363
11/07/2018 19:05:00*0.76375*0.76357*0.76377*0.76357
11/07/2018 19:10:00*0.76357*0.76377*0.76382*0.76357
11/07/2018 19:15:00*0.76377*0.76374*0.76389*0.76371
11/07/2018 19:20:00*0.76374*0.76377*0.76386*0.76371
11/07/2018 19:25:00*0.76377*0.76362*0.76377*0.76357
11/07/2018 19:30:00*0.76362*0.76352*0.76367*0.7635
11/07/2018 19:35:00*0.76352*0.76357*0.76362*0.76347
11/07/2018 19:40:00*0.76357*0.76357*0.76362*0.76357
11/07/2018 19:45:00*0.76357*0.76357*0.76367*0.76352
11/07/2018 19:50:00*0.76357*0.76377*0.76377*0.76351
11/07/2018 19:55:00*0.76377*0.76391*0.76399*0.76374
11/07/2018 20:00:00*0.76391*0.76372*0.76392*0.76367
11/07/2018 20:05:00*0.76372*0.76396*0.76397*0.76367
11/07/2018 20:10:00*0.76396*0.76397*0.76409*0.76395
11/07/2018 20:15:00*0.76397*0.76397*0.76399*0.76392
11/07/2018 20:20:00*0.76397*0.7638*0.76402*0.7638
11/07/2018 20:25:00*0.7638*0.76377*0.76387*0.76374
11/07/2018 20:30:00*0.76377*0.76387*0.76393*0.76377
11/07/2018 20:35:00*0.76387*0.76387*0.76392*0.76379
11/07/2018 20:40:00*0.76387*0.76377*0.76387*0.76374
11/07/2018 20:45:00*0.76377*0.76372*0.76378*0.76367
11/07/2018 20:50:00*0.76372*0.76372*0.76372*0.76363
11/07/2018 20:55:00*0.76372*0.76372*0.76372*0.76362
11/07/2018 21:00:00*0.76372*0.7637*0.76378*0.76369
11/07/2018 21:05:00*0.7637*0.7636*0.76371*0.76352
11/07/2018 21:10:00*0.7636*0.76367*0.76373*0.76358
11/07/2018 21:15:00*0.76367*0.76367*0.76372*0.76362
11/07/2018 21:20:00*0.76367*0.76364*0.76368*0.76357
11/07/2018 21:25:00*0.76364*0.76382*0.76383*0.76362
11/07/2018 21:30:00*0.76382*0.76375*0.76383*0.76368
11/07/2018 21:35:00*0.76375*0.76387*0.76387*0.76368
11/07/2018 21:40:00*0.76387*0.76408*0.7641*0.76387
11/07/2018 21:45:00*0.76408*0.76399*0.76409*0.76398
11/07/2018 21:50:00*0.76399*0.76401*0.76402*0.76392
11/07/2018 21:55:00*0.76401*0.76397*0.76402*0.76392
11/07/2018 22:00:00*0.76397*0.76396*0.76401*0.76391
11/07/2018 22:05:00*0.76396*0.76407*0.76409*0.76393
11/07/2018 22:10:00*0.76407*0.76409*0.76412*0.764
11/07/2018 22:15:00*0.76409*0.76402*0.7641*0.76397
11/07/2018 22:20:00*0.76402*0.76398*0.76405*0.76398
11/07/2018 22:25:00*0.76398*0.76397*0.76399*0.76393
11/07/2018 22:30:00*0.76397*0.76399*0.76399*0.76392
11/07/2018 22:35:00*0.76399*0.76392*0.76402*0.76392
11/07/2018 22:40:00*0.76392*0.76397*0.76399*0.76387
11/07/2018 22:45:00*0.76397*0.76397*0.76399*0.76389
11/07/2018 22:50:00*0.76397*0.76396*0.76397*0.76386
11/07/2018 22:55:00*0.76396*0.76397*0.764*0.76392
11/07/2018 23:00:00*0.76397*0.76398*0.76402*0.76392
11/07/2018 23:05:00*0.76398*0.76413*0.76419*0.76393
11/07/2018 23:10:00*0.76413*0.76415*0.76419*0.76408
11/07/2018 23:15:00*0.76415*0.76409*0.76421*0.76409
11/07/2018 23:20:00*0.76409*0.76405*0.76414*0.76405
11/07/2018 23:25:00*0.76405*0.76405*0.76408*0.76398
11/07/2018 23:30:00*0.76405*0.76407*0.76411*0.76403
11/07/2018 23:35:00*0.76407*0.76411*0.76418*0.76405
11/07/2018 23:40:00*0.76411*0.76406*0.76413*0.76405
11/07/2018 23:45:00*0.76406*0.76401*0.76413*0.76397
11/07/2018 23:50:00*0.76401*0.764*0.76405*0.76398
11/07/2018 23:55:00*0.764*0.76408*0.76408*0.76398
11/08/2018 00:00:00*0.76408*0.76415*0.76415*0.76404
11/08/2018 00:05:00*0.76415*0.76412*0.76422*0.76405
11/08/2018 00:10:00*0.76412*0.76406*0.76413*0.764
11/08/2018 00:15:00*0.76406*0.76412*0.76414*0.76403
11/08/2018 00:20:00*0.76412*0.76397*0.76412*0.76392
11/08/2018 00:25:00*0.76397*0.76401*0.76403*0.76392
11/08/2018 00:30:00*0.76401*0.76402*0.76405*0.76394
11/08/2018 00:35:00*0.76402*0.76402*0.76414*0.764
11/08/2018 00:40:00*0.76402*0.76401*0.76409*0.76401
11/08/2018 00:45:00*0.76401*0.76387*0.76404*0.76385
11/08/2018 00:50:00*0.76387*0.76378*0.76388*0.76372
11/08/2018 00:55:00*0.76378*0.76362*0.76379*0.76362
11/08/2018 01:00:00*0.76362*0.76362*0.76366*0.76353
11/08/2018 01:05:00*0.76362*0.76352*0.76362*0.7635
11/08/2018 01:10:00*0.76352*0.76354*0.76357*0.76347
11/08/2018 01:15:00*0.76354*0.76382*0.76383*0.76354
11/08/2018 01:20:00*0.76382*0.76402*0.76403*0.76377
11/08/2018 01:25:00*0.76402*0.764*0.76402*0.76392
11/08/2018 01:30:00*0.764*0.76392*0.76402*0.76387
11/08/2018 01:35:00*0.76392*0.76397*0.76402*0.7639
11/08/2018 01:40:00*0.76397*0.76393*0.76397*0.76387
11/08/2018 01:45:00*0.76393*0.76399*0.76407*0.7639
11/08/2018 01:50:00*0.76399*0.76392*0.7641*0.76392
11/08/2018 01:55:00*0.76392*0.76392*0.76397*0.76388
11/08/2018 02:00:00*0.76392*0.76412*0.76414*0.76392
11/08/2018 02:05:00*0.76412*0.76427*0.76427*0.76403
11/08/2018 02:10:00*0.76427*0.76464*0.76479*0.7642
11/08/2018 02:15:00*0.76464*0.76463*0.7648*0.76462
11/08/2018 02:20:00*0.76463*0.76452*0.76465*0.76439
11/08/2018 02:25:00*0.76452*0.76455*0.76462*0.76442
11/08/2018 02:30:00*0.76455*0.76447*0.76462*0.76437
11/08/2018 02:35:00*0.76447*0.76433*0.76447*0.76427
11/08/2018 02:40:00*0.76433*0.76422*0.76433*0.76416
11/08/2018 02:45:00*0.76422*0.76423*0.76427*0.76411
11/08/2018 02:50:00*0.76423*0.76415*0.7644*0.76415
11/08/2018 02:55:00*0.76415*0.76449*0.76451*0.76412
11/08/2018 03:00:00*0.76449*0.76424*0.76455*0.76415
11/08/2018 03:05:00*0.76424*0.76437*0.76455*0.76421
11/08/2018 03:10:00*0.76437*0.76412*0.76438*0.76402
11/08/2018 03:15:00*0.76412*0.76437*0.76447*0.76408
11/08/2018 03:20:00*0.76437*0.76453*0.76461*0.76427
11/08/2018 03:25:00*0.76453*0.76451*0.76463*0.76433
11/08/2018 03:30:00*0.76451*0.76465*0.76479*0.76448
11/08/2018 03:35:00*0.76465*0.76488*0.76491*0.76448
11/08/2018 03:40:00*0.76488*0.76469*0.7649*0.76465
11/08/2018 03:45:00*0.76469*0.76447*0.76472*0.76434
11/08/2018 03:50:00*0.76447*0.76437*0.76457*0.76417
11/08/2018 03:55:00*0.76437*0.76473*0.76476*0.76424
11/08/2018 04:00:00*0.76473*0.76512*0.76513*0.76472
11/08/2018 04:05:00*0.76512*0.76509*0.76515*0.76492
11/08/2018 04:10:00*0.76509*0.76526*0.76529*0.76509
11/08/2018 04:15:00*0.76526*0.76531*0.76546*0.76524
11/08/2018 04:20:00*0.76531*0.76547*0.76552*0.76527
11/08/2018 04:25:00*0.76547*0.76543*0.76559*0.76537
11/08/2018 04:30:00*0.76543*0.76535*0.76552*0.76529
11/08/2018 04:35:00*0.76535*0.76567*0.76567*0.76535
11/08/2018 04:40:00*0.76567*0.76567*0.76572*0.76557
11/08/2018 04:45:00*0.76567*0.76562*0.76577*0.76552
11/08/2018 04:50:00*0.76562*0.76582*0.76588*0.76557
11/08/2018 04:55:00*0.76582*0.76567*0.7659*0.76567
11/08/2018 05:00:00*0.76567*0.76577*0.76578*0.76563
11/08/2018 05:05:00*0.76577*0.76589*0.76601*0.76572
11/08/2018 05:10:00*0.76589*0.76582*0.76592*0.76577
11/08/2018 05:15:00*0.76582*0.76575*0.76589*0.76563
11/08/2018 05:20:00*0.76575*0.76557*0.76577*0.76555
11/08/2018 05:25:00*0.76557*0.76566*0.7657*0.76542
11/08/2018 05:30:00*0.76566*0.76538*0.76572*0.76532
11/08/2018 05:35:00*0.76538*0.76557*0.76559*0.76537
11/08/2018 05:40:00*0.76557*0.76553*0.76572*0.7655
11/08/2018 05:45:00*0.76553*0.76547*0.76563*0.76538
11/08/2018 05:50:00*0.76547*0.76535*0.76563*0.76535
11/08/2018 05:55:00*0.76535*0.76522*0.76541*0.76502
11/08/2018 06:00:00*0.76522*0.7652*0.76536*0.76508
11/08/2018 06:05:00*0.7652*0.7652*0.76529*0.76507
11/08/2018 06:10:00*0.7652*0.76512*0.76524*0.76509
11/08/2018 06:15:00*0.76512*0.76493*0.76513*0.76493
11/08/2018 06:20:00*0.76493*0.76504*0.7651*0.76482
11/08/2018 06:25:00*0.76504*0.76527*0.76532*0.76498
11/08/2018 06:30:00*0.76527*0.76533*0.76539*0.76505
11/08/2018 06:35:00*0.76533*0.76552*0.76552*0.76521
11/08/2018 06:40:00*0.76552*0.7655*0.76572*0.76547
11/08/2018 06:45:00*0.7655*0.76562*0.76572*0.76547
11/08/2018 06:50:00*0.76562*0.76578*0.76588*0.76562
11/08/2018 06:55:00*0.76578*0.7655*0.76582*0.76549
11/08/2018 07:00:00*0.7655*0.76583*0.76591*0.76549
11/08/2018 07:05:00*0.76583*0.76597*0.76608*0.76583
11/08/2018 07:10:00*0.76597*0.76587*0.76608*0.76573
11/08/2018 07:15:00*0.76587*0.76571*0.76599*0.76566
11/08/2018 07:20:00*0.76571*0.76558*0.76573*0.76552
11/08/2018 07:25:00*0.76558*0.76538*0.76559*0.76538
11/08/2018 07:30:00*0.76538*0.76537*0.76547*0.76517
11/08/2018 07:35:00*0.76537*0.7657*0.76571*0.76534
11/08/2018 07:40:00*0.7657*0.76559*0.76584*0.76553
11/08/2018 07:45:00*0.76559*0.7654*0.76564*0.76528
11/08/2018 07:50:00*0.7654*0.76535*0.76543*0.76521
11/08/2018 07:55:00*0.76535*0.76522*0.76537*0.76517
11/08/2018 08:00:00*0.76522*0.76532*0.76532*0.76517
11/08/2018 08:05:00*0.76532*0.76498*0.76532*0.76492
11/08/2018 08:10:00*0.76498*0.76517*0.76522*0.76498
11/08/2018 08:15:00*0.76517*0.76512*0.76522*0.76508
11/08/2018 08:20:00*0.76512*0.76503*0.76518*0.76497
11/08/2018 08:25:00*0.76503*0.76482*0.76503*0.76477
11/08/2018 08:30:00*0.76482*0.76485*0.76496*0.76477
11/08/2018 08:35:00*0.76485*0.7649*0.76497*0.76477
11/08/2018 08:40:00*0.7649*0.76497*0.76502*0.76483
11/08/2018 08:45:00*0.76497*0.76502*0.76519*0.76495
11/08/2018 08:50:00*0.76502*0.76507*0.76507*0.76487
11/08/2018 08:55:00*0.76507*0.76532*0.76534*0.76502
11/08/2018 09:00:00*0.76532*0.76547*0.76557*0.76532
11/08/2018 09:05:00*0.76547*0.76503*0.76547*0.76498
11/08/2018 09:10:00*0.76503*0.76537*0.7654*0.76489
11/08/2018 09:15:00*0.76537*0.76495*0.76541*0.76495
11/08/2018 09:20:00*0.76495*0.76479*0.76513*0.76477
11/08/2018 09:25:00*0.76479*0.76458*0.76502*0.76455
11/08/2018 09:30:00*0.76458*0.76452*0.76464*0.76449
11/08/2018 09:35:00*0.76452*0.76457*0.76462*0.76437
11/08/2018 09:40:00*0.76457*0.76456*0.76471*0.76443
11/08/2018 09:45:00*0.76456*0.76468*0.76482*0.76454
11/08/2018 09:50:00*0.76468*0.76512*0.76516*0.76467
11/08/2018 09:55:00*0.76512*0.76522*0.76526*0.76497
11/08/2018 10:00:00*0.76522*0.76545*0.76545*0.76517
11/08/2018 10:05:00*0.76545*0.76547*0.76566*0.76533
11/08/2018 10:10:00*0.76547*0.76553*0.76558*0.76535
11/08/2018 10:15:00*0.76553*0.76525*0.76555*0.765
11/08/2018 10:20:00*0.76525*0.7655*0.7655*0.76521
11/08/2018 10:25:00*0.7655*0.76532*0.76552*0.76513
11/08/2018 10:30:00*0.76532*0.76553*0.76563*0.76527
11/08/2018 10:35:00*0.76553*0.76544*0.76565*0.76523
11/08/2018 10:40:00*0.76544*0.7655*0.76557*0.76528
11/08/2018 10:45:00*0.7655*0.76537*0.76558*0.76534
11/08/2018 10:50:00*0.76537*0.76499*0.76538*0.76497
11/08/2018 10:55:00*0.76499*0.76497*0.7653*0.76493
11/08/2018 11:00:00*0.76497*0.76503*0.76509*0.76467
11/08/2018 11:05:00*0.76503*0.76512*0.76535*0.76497
11/08/2018 11:10:00*0.76512*0.76529*0.76544*0.76492
11/08/2018 11:15:00*0.76529*0.76522*0.76542*0.76504
11/08/2018 11:20:00*0.76522*0.76522*0.76529*0.76507
11/08/2018 11:25:00*0.76522*0.76514*0.76531*0.76511
11/08/2018 11:30:00*0.76514*0.76484*0.76525*0.7648
11/08/2018 11:35:00*0.76484*0.76488*0.76502*0.76469
11/08/2018 11:40:00*0.76488*0.76472*0.76491*0.76457
11/08/2018 11:45:00*0.76472*0.76472*0.76482*0.76463
11/08/2018 11:50:00*0.76472*0.76477*0.76483*0.76467
11/08/2018 11:55:00*0.76477*0.76492*0.76502*0.76477
11/08/2018 12:00:00*0.76492*0.76486*0.76495*0.76473
11/08/2018 12:05:00*0.76486*0.76498*0.76514*0.7648
11/08/2018 12:10:00*0.76498*0.7653*0.76531*0.76464
11/08/2018 12:15:00*0.7653*0.76543*0.76545*0.76525
11/08/2018 12:20:00*0.76543*0.76507*0.76543*0.76497
11/08/2018 12:25:00*0.76507*0.7652*0.76521*0.76489
11/08/2018 12:30:00*0.7652*0.76532*0.76539*0.76512
11/08/2018 12:35:00*0.76532*0.76557*0.76559*0.7652
11/08/2018 12:40:00*0.76557*0.76573*0.76578*0.76557
11/08/2018 12:45:00*0.76573*0.76624*0.76624*0.76567
11/08/2018 12:50:00*0.76624*0.76622*0.76634*0.76609
11/08/2018 12:55:00*0.76622*0.76629*0.76642*0.7662
11/08/2018 13:00:00*0.76629*0.76623*0.76634*0.76616
11/08/2018 13:05:00*0.76623*0.7665*0.7665*0.76623
11/08/2018 13:10:00*0.7665*0.76653*0.76658*0.76642
11/08/2018 13:15:00*0.76653*0.76655*0.76663*0.76643
11/08/2018 13:20:00*0.76655*0.7666*0.76663*0.76645
11/08/2018 13:25:00*0.7666*0.76678*0.76682*0.76655
11/08/2018 13:30:00*0.76678*0.76642*0.76688*0.76641
11/08/2018 13:35:00*0.76642*0.7667*0.7667*0.76642
11/08/2018 13:40:00*0.7667*0.76664*0.76671*0.76655
11/08/2018 13:45:00*0.76664*0.76664*0.76671*0.76659
11/08/2018 13:50:00*0.76664*0.76681*0.76682*0.76654
11/08/2018 13:55:00*0.76681*0.76663*0.76681*0.76653
11/08/2018 14:00:00*0.76663*0.76623*0.76675*0.7662
11/08/2018 14:05:00*0.76623*0.76612*0.76661*0.76599
11/08/2018 14:10:00*0.76612*0.76665*0.76668*0.76612
11/08/2018 14:15:00*0.76665*0.76658*0.76692*0.76647
11/08/2018 14:20:00*0.76658*0.76633*0.76671*0.76621
11/08/2018 14:25:00*0.76633*0.76632*0.76675*0.76632
11/08/2018 14:30:00*0.76632*0.76616*0.76641*0.76612
11/08/2018 14:35:00*0.76616*0.76612*0.76623*0.76603
11/08/2018 14:40:00*0.76612*0.76583*0.76613*0.7658
11/08/2018 14:45:00*0.76583*0.7653*0.76583*0.76512
11/08/2018 14:50:00*0.7653*0.76433*0.7653*0.764
11/08/2018 14:55:00*0.76433*0.76365*0.76443*0.76364
11/08/2018 15:00:00*0.76365*0.76369*0.7639*0.76349
11/08/2018 15:05:00*0.76369*0.7638*0.76399*0.76362
11/08/2018 15:10:00*0.7638*0.76398*0.76406*0.76374
11/08/2018 15:15:00*0.76398*0.76417*0.76438*0.76385
11/08/2018 15:20:00*0.76417*0.76422*0.76429*0.76407
11/08/2018 15:25:00*0.76422*0.76437*0.76444*0.76417
11/08/2018 15:30:00*0.76437*0.76422*0.76444*0.76422
11/08/2018 15:35:00*0.76422*0.76423*0.76432*0.76415
11/08/2018 15:40:00*0.76423*0.76412*0.76433*0.76407
11/08/2018 15:45:00*0.76412*0.76438*0.76439*0.76409
11/08/2018 15:50:00*0.76438*0.76437*0.76447*0.76432
11/08/2018 15:55:00*0.76437*0.76432*0.76443*0.76429
11/08/2018 16:00:00*0.76432*0.76422*0.76432*0.76412
11/08/2018 16:05:00*0.76422*0.76447*0.76453*0.76422
11/08/2018 16:10:00*0.76447*0.76461*0.76468*0.76445
11/08/2018 16:15:00*0.76461*0.76487*0.7649*0.7646
11/08/2018 16:20:00*0.76487*0.76479*0.76495*0.76476
11/08/2018 16:25:00*0.76479*0.76492*0.76497*0.76457
11/08/2018 16:30:00*0.76492*0.76465*0.76493*0.76465
11/08/2018 16:35:00*0.76465*0.76492*0.76492*0.76465
11/08/2018 16:40:00*0.76492*0.76477*0.76492*0.76467
11/08/2018 16:45:00*0.76477*0.76482*0.76483*0.76472
11/08/2018 16:50:00*0.76482*0.76482*0.76487*0.76473
11/08/2018 16:55:00*0.76482*0.76494*0.76498*0.76477
11/08/2018 17:00:00*0.76494*0.76462*0.76504*0.76452
