11/06/2018 17:05:00*0.76362*0.76367*0.76382*0.76312
11/06/2018 17:10:00*0.76367*0.76398*0.76408*0.7634
11/06/2018 17:15:00*0.76398*0.76367*0.76408*0.76362
11/06/2018 17:20:00*0.76367*0.76372*0.76385*0.76362
11/06/2018 17:25:00*0.76372*0.76377*0.76382*0.76357
11/06/2018 17:30:00*0.76377*0.76362*0.76382*0.76357
11/06/2018 17:35:00*0.76362*0.76367*0.76398*0.7636
11/06/2018 17:40:00*0.76367*0.76371*0.76373*0.76367
11/06/2018 17:45:00*0.76371*0.76394*0.76402*0.76362
11/06/2018 17:50:00*0.76394*0.76388*0.76398*0.76376
11/06/2018 17:55:00*0.76388*0.76382*0.76408*0.76368
11/06/2018 18:00:00*0.76382*0.76391*0.76415*0.76373
11/06/2018 18:05:00*0.76391*0.76395*0.76412*0.7639
11/06/2018 18:10:00*0.76395*0.76386*0.76401*0.76383
11/06/2018 18:15:00*0.76386*0.76381*0.76396*0.76381
11/06/2018 18:20:00*0.76381*0.76388*0.7639*0.76377
11/06/2018 18:25:00*0.76388*0.76383*0.7639*0.76361
11/06/2018 18:30:00*0.76383*0.76387*0.76404*0.76381
11/06/2018 18:35:00*0.76387*0.7639*0.76392*0.76358
11/06/2018 18:40:00*0.7639*0.76375*0.76404*0.76357
11/06/2018 18:45:00*0.76375*0.76348*0.76379*0.76348
11/06/2018 18:50:00*0.76348*0.7635*0.76377*0.76345
11/06/2018 18:55:00*0.7635*0.76354*0.76369*0.76342
11/06/2018 19:00:00*0.76354*0.76328*0.76362*0.76328
11/06/2018 19:05:00*0.76328*0.76322*0.76357*0.76317
11/06/2018 19:10:00*0.76322*0.76312*0.76334*0.76312
11/06/2018 19:15:00*0.76312*0.76312*0.76323*0.76309
11/06/2018 19:20:00*0.76312*0.76309*0.76315*0.76307
11/06/2018 19:25:00*0.76309*0.76307*0.7631*0.76292
11/06/2018 19:30:00*0.76307*0.76313*0.76323*0.76306
11/06/2018 19:35:00*0.76313*0.76302*0.76321*0.763
11/06/2018 19:40:00*0.76302*0.76289*0.76309*0.76288
11/06/2018 19:45:00*0.76289*0.76255*0.76295*0.76237
11/06/2018 19:50:00*0.76255*0.76245*0.76264*0.76227
11/06/2018 19:55:00*0.76245*0.76222*0.76245*0.76199
11/06/2018 20:00:00*0.76222*0.76197*0.76233*0.76197
11/06/2018 20:05:00*0.76197*0.76219*0.76237*0.76181
11/06/2018 20:10:00*0.76219*0.76247*0.76249*0.76215
11/06/2018 20:15:00*0.76247*0.76267*0.76276*0.76237
11/06/2018 20:20:00*0.76267*0.76336*0.76336*0.76263
11/06/2018 20:25:00*0.76336*0.76421*0.76434*0.76322
11/06/2018 20:30:00*0.76421*0.76409*0.76421*0.76367
11/06/2018 20:35:00*0.76409*0.76397*0.76436*0.76392
11/06/2018 20:40:00*0.76397*0.76353*0.76402*0.76353
11/06/2018 20:45:00*0.76353*0.76367*0.76368*0.76349
11/06/2018 20:50:00*0.76367*0.76386*0.76408*0.76362
11/06/2018 20:55:00*0.76386*0.76385*0.76397*0.76372
11/06/2018 21:00:00*0.76385*0.76397*0.76404*0.76382
11/06/2018 21:05:00*0.76397*0.76408*0.76422*0.76378
11/06/2018 21:10:00*0.76408*0.76412*0.76455*0.76407
11/06/2018 21:15:00*0.76412*0.76402*0.76433*0.76396
11/06/2018 21:20:00*0.76402*0.76378*0.76418*0.76373
11/06/2018 21:25:00*0.76378*0.76379*0.76392*0.7637
11/06/2018 21:30:00*0.76379*0.76337*0.76381*0.76335
11/06/2018 21:35:00*0.76337*0.76227*0.7634*0.76182
11/06/2018 21:40:00*0.76227*0.76272*0.76292*0.76227
11/06/2018 21:45:00*0.76272*0.76247*0.76272*0.76234
11/06/2018 21:50:00*0.76247*0.76207*0.76252*0.76192
11/06/2018 21:55:00*0.76207*0.76217*0.76219*0.76192
11/06/2018 22:00:00*0.76217*0.76212*0.76254*0.76207
11/06/2018 22:05:00*0.76212*0.76227*0.76237*0.76197
11/06/2018 22:10:00*0.76227*0.76247*0.76259*0.76223
11/06/2018 22:15:00*0.76247*0.76252*0.76263*0.76232
11/06/2018 22:20:00*0.76252*0.76277*0.76282*0.76252
11/06/2018 22:25:00*0.76277*0.76287*0.76295*0.76277
11/06/2018 22:30:00*0.76287*0.76277*0.76287*0.76254
11/06/2018 22:35:00*0.76277*0.76258*0.76277*0.76238
11/06/2018 22:40:00*0.76258*0.76293*0.76295*0.76242
11/06/2018 22:45:00*0.76293*0.76294*0.76307*0.76287
11/06/2018 22:50:00*0.76294*0.76278*0.76299*0.76277
11/06/2018 22:55:00*0.76278*0.76261*0.76294*0.7626
11/06/2018 23:00:00*0.76261*0.7625*0.76266*0.76242
11/06/2018 23:05:00*0.7625*0.76209*0.76267*0.7619
11/06/2018 23:10:00*0.76209*0.76233*0.76234*0.76203
11/06/2018 23:15:00*0.76233*0.76265*0.7627*0.76231
11/06/2018 23:20:00*0.76265*0.76282*0.76286*0.76264
11/06/2018 23:25:00*0.76282*0.76302*0.76309*0.76251
11/06/2018 23:30:00*0.76302*0.76269*0.76307*0.76267
11/06/2018 23:35:00*0.76269*0.76255*0.76286*0.76254
11/06/2018 23:40:00*0.76255*0.7627*0.76282*0.76255
11/06/2018 23:45:00*0.7627*0.76277*0.76284*0.76262
11/06/2018 23:50:00*0.76277*0.76271*0.76283*0.76256
11/06/2018 23:55:00*0.76271*0.76272*0.76272*0.76262
11/07/2018 00:05:00*0.76277*0.76254*0.76278*0.76241
11/07/2018 00:10:00*0.76254*0.76273*0.76277*0.76254
11/07/2018 00:15:00*0.76273*0.7627*0.76288*0.76263
11/07/2018 00:20:00*0.7627*0.76261*0.76281*0.7626
11/07/2018 00:25:00*0.76261*0.7628*0.76281*0.76252
11/07/2018 00:30:00*0.7628*0.76273*0.76287*0.76272
11/07/2018 00:35:00*0.76273*0.76282*0.76307*0.76271
11/07/2018 00:40:00*0.76282*0.76281*0.76299*0.76272
11/07/2018 00:45:00*0.76281*0.76258*0.76287*0.76258
11/07/2018 00:50:00*0.76258*0.76277*0.7628*0.76258
11/07/2018 00:55:00*0.76277*0.76252*0.76278*0.76252
11/07/2018 01:00:00*0.76252*0.76242*0.76255*0.76237
11/07/2018 01:05:00*0.76242*0.76247*0.76255*0.76232
11/07/2018 01:10:00*0.76247*0.76233*0.76255*0.76233
11/07/2018 01:15:00*0.76233*0.7623*0.76243*0.76225
11/07/2018 01:20:00*0.7623*0.76214*0.76232*0.7621
11/07/2018 01:25:00*0.76214*0.76202*0.76219*0.76199
11/07/2018 01:30:00*0.76202*0.76197*0.76214*0.76197
11/07/2018 01:35:00*0.76197*0.76244*0.76247*0.76187
11/07/2018 01:40:00*0.76244*0.76239*0.7625*0.76224
11/07/2018 01:45:00*0.76239*0.76243*0.7625*0.76228
11/07/2018 01:50:00*0.76243*0.76254*0.76263*0.76234
11/07/2018 01:55:00*0.76254*0.76265*0.76281*0.76251
11/07/2018 02:00:00*0.76265*0.76266*0.76268*0.7625
11/07/2018 02:05:00*0.76266*0.7626*0.76281*0.76259
11/07/2018 02:10:00*0.7626*0.76235*0.76268*0.76232
11/07/2018 02:15:00*0.76235*0.76197*0.7624*0.76195
11/07/2018 02:20:00*0.76197*0.76207*0.76222*0.76192
11/07/2018 02:25:00*0.76207*0.76202*0.76212*0.76187
11/07/2018 02:30:00*0.76202*0.76173*0.76207*0.76167
11/07/2018 02:35:00*0.76173*0.76174*0.7618*0.76159
11/07/2018 02:40:00*0.76174*0.7616*0.76176*0.76143
11/07/2018 02:45:00*0.7616*0.76164*0.76176*0.76156
11/07/2018 02:50:00*0.76164*0.76182*0.76188*0.76153
11/07/2018 02:55:00*0.76182*0.76192*0.76216*0.76171
11/07/2018 03:00:00*0.76192*0.76182*0.76212*0.76182
11/07/2018 03:05:00*0.76182*0.7623*0.76232*0.76167
11/07/2018 03:10:00*0.7623*0.76251*0.76253*0.76223
11/07/2018 03:15:00*0.76251*0.76232*0.76286*0.76227
11/07/2018 03:20:00*0.76232*0.76217*0.76232*0.76205
11/07/2018 03:25:00*0.76217*0.76227*0.76238*0.76211
11/07/2018 03:30:00*0.76227*0.76198*0.76232*0.76193
11/07/2018 03:35:00*0.76198*0.76162*0.76203*0.76158
11/07/2018 03:40:00*0.76162*0.76166*0.76169*0.76143
11/07/2018 03:45:00*0.76166*0.76199*0.76202*0.76164
11/07/2018 03:50:00*0.76199*0.76178*0.76212*0.76172
11/07/2018 03:55:00*0.76178*0.76167*0.76192*0.76162
11/07/2018 04:00:00*0.76167*0.76179*0.7619*0.76157
11/07/2018 04:05:00*0.76179*0.76169*0.76193*0.76163
11/07/2018 04:10:00*0.76169*0.76157*0.76178*0.76157
11/07/2018 04:15:00*0.76157*0.76158*0.76194*0.76149
11/07/2018 04:20:00*0.76158*0.76184*0.76184*0.76147
11/07/2018 04:25:00*0.76184*0.76187*0.76197*0.76174
11/07/2018 04:30:00*0.76187*0.76147*0.76196*0.76139
11/07/2018 04:35:00*0.76147*0.76135*0.76155*0.76127
11/07/2018 04:40:00*0.76135*0.76127*0.76147*0.76124
11/07/2018 04:45:00*0.76127*0.76128*0.7615*0.76126
11/07/2018 04:50:00*0.76128*0.76167*0.76179*0.76128
11/07/2018 04:55:00*0.76167*0.76149*0.76185*0.7611
11/07/2018 05:00:00*0.76149*0.76178*0.7619*0.76143
11/07/2018 05:05:00*0.76178*0.76167*0.76183*0.76152
11/07/2018 05:10:00*0.76167*0.7617*0.76177*0.76129
11/07/2018 05:15:00*0.7617*0.76162*0.76176*0.76152
11/07/2018 05:20:00*0.76162*0.76163*0.76187*0.7616
11/07/2018 05:25:00*0.76163*0.76124*0.76165*0.76123
11/07/2018 05:30:00*0.76124*0.76152*0.76153*0.76121
11/07/2018 05:35:00*0.76152*0.7613*0.76152*0.76124
11/07/2018 05:40:00*0.7613*0.76127*0.7613*0.76112
11/07/2018 05:45:00*0.76127*0.76134*0.76145*0.76127
11/07/2018 05:50:00*0.76134*0.76148*0.76149*0.76127
11/07/2018 05:55:00*0.76148*0.76157*0.76163*0.76144
11/07/2018 06:00:00*0.76157*0.7611*0.76163*0.76104
11/07/2018 06:05:00*0.7611*0.76129*0.76136*0.76105
11/07/2018 06:10:00*0.76129*0.7614*0.76144*0.76127
11/07/2018 06:15:00*0.7614*0.76124*0.76149*0.76122
11/07/2018 06:20:00*0.76124*0.76122*0.76141*0.76118
11/07/2018 06:25:00*0.76122*0.76093*0.76122*0.76084
11/07/2018 06:30:00*0.76093*0.76102*0.76111*0.76085
11/07/2018 06:35:00*0.76102*0.76101*0.76115*0.76093
11/07/2018 06:40:00*0.76101*0.76102*0.76105*0.76093
11/07/2018 06:45:00*0.76102*0.76102*0.76127*0.76097
11/07/2018 06:50:00*0.76102*0.76119*0.76125*0.76097
11/07/2018 06:55:00*0.76119*0.76137*0.76139*0.76107
11/07/2018 07:00:00*0.76137*0.76167*0.76168*0.76133
11/07/2018 07:05:00*0.76167*0.76169*0.76174*0.76157
11/07/2018 07:10:00*0.76169*0.76185*0.762*0.76165
11/07/2018 07:15:00*0.76185*0.76208*0.7621*0.76181
11/07/2018 07:20:00*0.76208*0.76227*0.76236*0.762
11/07/2018 07:25:00*0.76227*0.76212*0.7623*0.76212
11/07/2018 07:30:00*0.76212*0.76197*0.7622*0.76189
11/07/2018 07:35:00*0.76197*0.76222*0.76227*0.76194
11/07/2018 07:40:00*0.76222*0.76222*0.76226*0.76197
11/07/2018 07:45:00*0.76222*0.76187*0.76223*0.76187
11/07/2018 07:50:00*0.76187*0.76182*0.76191*0.76175
11/07/2018 07:55:00*0.76182*0.76161*0.76187*0.76154
11/07/2018 08:00:00*0.76161*0.76167*0.76186*0.76154
11/07/2018 08:05:00*0.76167*0.7619*0.76203*0.76167
11/07/2018 08:10:00*0.7619*0.76192*0.76199*0.76177
11/07/2018 08:15:00*0.76192*0.76187*0.76198*0.76179
11/07/2018 08:20:00*0.76187*0.76196*0.76211*0.76187
11/07/2018 08:25:00*0.76196*0.76207*0.76231*0.76191
11/07/2018 08:30:00*0.76207*0.76207*0.76216*0.76188
11/07/2018 08:35:00*0.76207*0.76263*0.76265*0.76205
11/07/2018 08:40:00*0.76263*0.7626*0.7627*0.76245
11/07/2018 08:45:00*0.7626*0.76262*0.76294*0.76257
11/07/2018 08:50:00*0.76262*0.76238*0.76274*0.76238
11/07/2018 08:55:00*0.76238*0.76222*0.76244*0.76222
11/07/2018 09:00:00*0.76222*0.76219*0.76231*0.76206
11/07/2018 09:05:00*0.76219*0.76257*0.76262*0.76219
11/07/2018 09:10:00*0.76257*0.76257*0.76272*0.76252
11/07/2018 09:15:00*0.76257*0.7624*0.76262*0.76232
11/07/2018 09:20:00*0.7624*0.76247*0.76255*0.76222
11/07/2018 09:25:00*0.76247*0.7624*0.76248*0.76225
11/07/2018 09:30:00*0.7624*0.76264*0.76266*0.76237
11/07/2018 09:35:00*0.76264*0.76282*0.76286*0.76252
11/07/2018 09:40:00*0.76282*0.76332*0.76341*0.76282
11/07/2018 09:45:00*0.76332*0.76313*0.76338*0.76296
11/07/2018 09:50:00*0.76313*0.76287*0.76324*0.76282
11/07/2018 09:55:00*0.76287*0.76295*0.76318*0.76286
11/07/2018 10:00:00*0.76295*0.76302*0.76312*0.76266
11/07/2018 10:05:00*0.76302*0.76271*0.76347*0.76262
11/07/2018 10:10:00*0.76271*0.7628*0.76293*0.76252
11/07/2018 10:15:00*0.7628*0.76293*0.76309*0.7628
11/07/2018 10:20:00*0.76293*0.76253*0.76295*0.76247
11/07/2018 10:25:00*0.76253*0.76227*0.7626*0.76217
11/07/2018 10:30:00*0.76227*0.76234*0.76242*0.76217
11/07/2018 10:35:00*0.76234*0.76221*0.76234*0.76181
11/07/2018 10:40:00*0.76221*0.76213*0.76242*0.76202
11/07/2018 10:45:00*0.76213*0.76196*0.76228*0.76194
11/07/2018 10:50:00*0.76196*0.76201*0.7621*0.76182
11/07/2018 10:55:00*0.76201*0.76154*0.76211*0.76151
11/07/2018 11:00:00*0.76154*0.76203*0.76217*0.76152
11/07/2018 11:05:00*0.76203*0.76222*0.76268*0.76201
11/07/2018 11:10:00*0.76222*0.76181*0.76222*0.76167
11/07/2018 11:15:00*0.76181*0.76192*0.76201*0.76167
11/07/2018 11:20:00*0.76192*0.76193*0.76194*0.76174
11/07/2018 11:25:00*0.76193*0.76192*0.76201*0.76177
11/07/2018 11:30:00*0.76192*0.7618*0.762*0.76175
11/07/2018 11:35:00*0.7618*0.76192*0.76207*0.76179
11/07/2018 11:40:00*0.76192*0.76222*0.76234*0.76183
11/07/2018 11:45:00*0.76222*0.76222*0.76242*0.76212
11/07/2018 11:50:00*0.76222*0.76203*0.76223*0.76197
11/07/2018 11:55:00*0.76203*0.76242*0.76247*0.76199
11/07/2018 12:00:00*0.76242*0.76266*0.76275*0.76239
11/07/2018 12:05:00*0.76266*0.76262*0.76273*0.7624
11/07/2018 12:10:00*0.76262*0.76274*0.76279*0.76258
11/07/2018 12:15:00*0.76274*0.76266*0.76278*0.76244
11/07/2018 12:20:00*0.76266*0.7626*0.76272*0.76248
11/07/2018 12:25:00*0.7626*0.76277*0.76277*0.76252
11/07/2018 12:30:00*0.76277*0.76259*0.76281*0.76247
11/07/2018 12:35:00*0.76259*0.76273*0.76275*0.76259
11/07/2018 12:40:00*0.76273*0.76266*0.76284*0.76259
11/07/2018 12:45:00*0.76266*0.76252*0.76269*0.7625
11/07/2018 12:50:00*0.76252*0.76253*0.76257*0.76247
11/07/2018 12:55:00*0.76253*0.76262*0.76272*0.76246
11/07/2018 13:00:00*0.76262*0.7627*0.76291*0.76261
11/07/2018 13:05:00*0.7627*0.76302*0.76313*0.76267
11/07/2018 13:10:00*0.76302*0.76288*0.76306*0.76271
11/07/2018 13:15:00*0.76288*0.763*0.76302*0.76276
11/07/2018 13:20:00*0.763*0.76343*0.76343*0.76299
11/07/2018 13:25:00*0.76343*0.76354*0.76362*0.76337
11/07/2018 13:30:00*0.76354*0.76349*0.76379*0.76349
11/07/2018 13:35:00*0.76349*0.76356*0.76362*0.76342
11/07/2018 13:40:00*0.76356*0.76348*0.76361*0.76337
11/07/2018 13:45:00*0.76348*0.76337*0.76348*0.76334
11/07/2018 13:50:00*0.76337*0.76327*0.7635*0.76318
11/07/2018 13:55:00*0.76327*0.76325*0.76346*0.76322
11/07/2018 14:00:00*0.76325*0.76322*0.76334*0.76313
11/07/2018 14:05:00*0.76322*0.76332*0.76336*0.76321
11/07/2018 14:10:00*0.76332*0.76338*0.76347*0.76332
11/07/2018 14:15:00*0.76338*0.76339*0.76357*0.76338
11/07/2018 14:20:00*0.76339*0.76335*0.76341*0.76316
11/07/2018 14:25:00*0.76335*0.76345*0.7635*0.76331
11/07/2018 14:30:00*0.76345*0.76337*0.7635*0.76336
11/07/2018 14:35:00*0.76337*0.76343*0.76361*0.76335
11/07/2018 14:40:00*0.76343*0.76352*0.76358*0.76341
11/07/2018 14:45:00*0.76352*0.76328*0.76358*0.76325
11/07/2018 14:50:00*0.76328*0.76334*0.76356*0.76321
11/07/2018 14:55:00*0.76334*0.76344*0.76349*0.76332
11/07/2018 15:00:00*0.76344*0.76355*0.76361*0.76342
11/07/2018 15:05:00*0.76355*0.76339*0.76355*0.76332
11/07/2018 15:10:00*0.76339*0.76322*0.76349*0.76321
11/07/2018 15:15:00*0.76322*0.76322*0.76327*0.76317
11/07/2018 15:20:00*0.76322*0.76339*0.76343*0.76317
11/07/2018 15:25:00*0.76339*0.76345*0.76345*0.76333
11/07/2018 15:30:00*0.76345*0.76357*0.76357*0.76339
11/07/2018 15:35:00*0.76357*0.76356*0.76359*0.76347
11/07/2018 15:40:00*0.76356*0.76362*0.76382*0.76353
11/07/2018 15:45:00*0.76362*0.76376*0.7638*0.76357
11/07/2018 15:50:00*0.76376*0.76353*0.7638*0.76352
11/07/2018 15:55:00*0.76353*0.76354*0.76359*0.76337
11/07/2018 16:00:00*0.76354*0.76368*0.76372*0.76351
11/07/2018 16:05:00*0.76368*0.76359*0.76372*0.76357
11/07/2018 16:10:00*0.76359*0.76365*0.76374*0.76359
11/07/2018 16:15:00*0.76365*0.76384*0.76386*0.76365
11/07/2018 16:20:00*0.76384*0.76375*0.76385*0.76373
11/07/2018 16:25:00*0.76375*0.76388*0.76392*0.76374
11/07/2018 16:30:00*0.76388*0.76394*0.76399*0.76387
11/07/2018 16:35:00*0.76394*0.76394*0.764*0.76387
11/07/2018 16:40:00*0.76394*0.76397*0.76398*0.76389
11/07/2018 16:45:00*0.76397*0.76394*0.76397*0.76387
11/07/2018 16:50:00*0.76394*0.76427*0.76432*0.76393
11/07/2018 16:55:00*0.76427*0.76444*0.76448*0.76426
11/07/2018 17:00:00*0.76444*0.76407*0.76458*0.76402
