11/04/2018 17:05:00*0.76567*0.76582*0.76607*0.76567
11/04/2018 17:10:00*0.76582*0.76582*0.76587*0.76572
11/04/2018 17:15:00*0.76582*0.76587*0.76587*0.76577
11/04/2018 17:20:00*0.76587*0.76587*0.76587*0.76582
11/04/2018 17:25:00*0.76587*0.76554*0.76602*0.76547
11/04/2018 17:30:00*0.76554*0.76499*0.76559*0.76499
11/04/2018 17:35:00*0.76499*0.76529*0.76545*0.76499
11/04/2018 17:40:00*0.76529*0.76512*0.76572*0.76508
11/04/2018 17:45:00*0.76512*0.76528*0.76546*0.76511
11/04/2018 17:50:00*0.76528*0.76547*0.76549*0.76528
11/04/2018 17:55:00*0.76547*0.7653*0.76549*0.76516
11/04/2018 18:00:00*0.7653*0.76522*0.76544*0.76502
11/04/2018 18:05:00*0.76522*0.76544*0.76548*0.76514
11/04/2018 18:10:00*0.76544*0.76537*0.7656*0.76537
11/04/2018 18:15:00*0.76537*0.76527*0.76542*0.76522
11/04/2018 18:20:00*0.76527*0.76522*0.76527*0.76512
11/04/2018 18:25:00*0.76522*0.76517*0.76522*0.76515
11/04/2018 18:30:00*0.76517*0.76524*0.76524*0.76515
11/04/2018 18:35:00*0.76524*0.76522*0.76529*0.76517
11/04/2018 18:40:00*0.76522*0.76527*0.76527*0.76512
11/04/2018 18:45:00*0.76527*0.76527*0.76532*0.76527
11/04/2018 18:50:00*0.76527*0.76522*0.76529*0.76518
11/04/2018 18:55:00*0.76522*0.76512*0.76522*0.76508
11/04/2018 19:00:00*0.76512*0.76502*0.76512*0.76497
11/04/2018 19:05:00*0.76502*0.76535*0.76537*0.76497
11/04/2018 19:10:00*0.76535*0.76537*0.7654*0.76527
11/04/2018 19:15:00*0.76537*0.76542*0.76545*0.76533
11/04/2018 19:20:00*0.76542*0.76554*0.76557*0.76537
11/04/2018 19:25:00*0.76554*0.76552*0.76562*0.76547
11/04/2018 19:30:00*0.76552*0.76552*0.76557*0.76543
11/04/2018 19:35:00*0.76552*0.76542*0.76552*0.76537
11/04/2018 19:40:00*0.76542*0.76557*0.76557*0.76532
11/04/2018 19:45:00*0.76557*0.76552*0.76557*0.76547
11/04/2018 19:50:00*0.76552*0.76547*0.76553*0.76542
11/04/2018 19:55:00*0.76547*0.76549*0.76554*0.76543
11/04/2018 20:00:00*0.76549*0.76552*0.76557*0.76544
11/04/2018 20:05:00*0.76552*0.76557*0.76558*0.76547
11/04/2018 20:10:00*0.76557*0.76569*0.7657*0.76552
11/04/2018 20:15:00*0.76569*0.76562*0.76572*0.76554
11/04/2018 20:20:00*0.76562*0.76557*0.76573*0.76557
11/04/2018 20:25:00*0.76557*0.76566*0.76575*0.76554
11/04/2018 20:30:00*0.76566*0.7657*0.76576*0.76562
11/04/2018 20:35:00*0.7657*0.76557*0.76574*0.76554
11/04/2018 20:40:00*0.76557*0.76564*0.76567*0.76552
11/04/2018 20:45:00*0.76564*0.76557*0.76569*0.76552
11/04/2018 20:50:00*0.76557*0.76557*0.76559*0.76542
11/04/2018 20:55:00*0.76557*0.76552*0.76562*0.76547
11/04/2018 21:00:00*0.76552*0.76564*0.76568*0.76552
11/04/2018 21:05:00*0.76564*0.76564*0.76578*0.76563
11/04/2018 21:10:00*0.76564*0.76577*0.76582*0.76558
11/04/2018 21:15:00*0.76577*0.76589*0.76596*0.76572
11/04/2018 21:20:00*0.76589*0.76593*0.76602*0.76587
11/04/2018 21:25:00*0.76593*0.76587*0.76608*0.76584
11/04/2018 21:30:00*0.76587*0.76611*0.76614*0.76587
11/04/2018 21:35:00*0.76611*0.76612*0.76622*0.76607
11/04/2018 21:40:00*0.76612*0.76597*0.76617*0.76592
11/04/2018 21:45:00*0.76597*0.76593*0.76602*0.76593
11/04/2018 21:50:00*0.76593*0.76587*0.76597*0.76582
11/04/2018 21:55:00*0.76587*0.76597*0.76602*0.76587
11/04/2018 22:00:00*0.76597*0.76607*0.76619*0.76593
11/04/2018 22:05:00*0.76607*0.76607*0.76612*0.76602
11/04/2018 22:10:00*0.76607*0.76604*0.76608*0.76602
11/04/2018 22:15:00*0.76604*0.76604*0.76608*0.76602
11/04/2018 22:20:00*0.76604*0.76592*0.76604*0.76588
11/04/2018 22:25:00*0.76592*0.76589*0.76594*0.76587
11/04/2018 22:30:00*0.76589*0.76592*0.76594*0.76587
11/04/2018 22:35:00*0.76592*0.76607*0.76607*0.76592
11/04/2018 22:40:00*0.76607*0.76607*0.76607*0.76602
11/04/2018 22:45:00*0.76607*0.76614*0.76614*0.76602
11/04/2018 22:50:00*0.76614*0.76617*0.76617*0.76607
11/04/2018 22:55:00*0.76617*0.76612*0.76622*0.76607
11/04/2018 23:00:00*0.76612*0.76612*0.76613*0.76602
11/04/2018 23:05:00*0.76612*0.76622*0.76624*0.7661
11/04/2018 23:10:00*0.76622*0.76622*0.76627*0.76622
11/04/2018 23:15:00*0.76622*0.76624*0.76624*0.76617
11/04/2018 23:20:00*0.76624*0.76623*0.76624*0.76617
11/04/2018 23:25:00*0.76623*0.76614*0.76624*0.76612
11/04/2018 23:30:00*0.76614*0.76612*0.76618*0.76607
11/04/2018 23:35:00*0.76612*0.76607*0.76612*0.76599
11/04/2018 23:40:00*0.76607*0.76618*0.76622*0.76605
11/04/2018 23:45:00*0.76618*0.76622*0.76622*0.76612
11/04/2018 23:50:00*0.76622*0.76622*0.76627*0.76618
11/04/2018 23:55:00*0.76622*0.7662*0.76624*0.76612
11/05/2018 00:00:00*0.7662*0.76622*0.76623*0.76618
11/05/2018 00:05:00*0.76622*0.76599*0.76629*0.76594
11/05/2018 00:10:00*0.76599*0.76599*0.76603*0.76592
11/05/2018 00:15:00*0.76599*0.7662*0.76622*0.76598
11/05/2018 00:20:00*0.7662*0.76627*0.76629*0.76616
11/05/2018 00:25:00*0.76627*0.76597*0.76627*0.76596
11/05/2018 00:30:00*0.76597*0.76578*0.76597*0.76572
11/05/2018 00:35:00*0.76578*0.76582*0.76588*0.76572
11/05/2018 00:40:00*0.76582*0.7658*0.76593*0.7658
11/05/2018 00:45:00*0.7658*0.76583*0.76584*0.76577
11/05/2018 00:50:00*0.76583*0.76587*0.76588*0.76582
11/05/2018 00:55:00*0.76587*0.76587*0.76589*0.76584
11/05/2018 01:00:00*0.76587*0.76594*0.76602*0.76587
11/05/2018 01:05:00*0.76594*0.76597*0.76605*0.76587
11/05/2018 01:10:00*0.76597*0.76593*0.76607*0.76591
11/05/2018 01:15:00*0.76593*0.76591*0.76601*0.76583
11/05/2018 01:20:00*0.76591*0.76587*0.76595*0.76584
11/05/2018 01:25:00*0.76587*0.76593*0.76601*0.76585
11/05/2018 01:30:00*0.76593*0.76612*0.76612*0.76592
11/05/2018 01:35:00*0.76612*0.76607*0.76626*0.76602
11/05/2018 01:40:00*0.76607*0.76602*0.76612*0.76602
11/05/2018 01:45:00*0.76602*0.76593*0.76606*0.76583
11/05/2018 01:50:00*0.76593*0.76601*0.76603*0.76586
11/05/2018 01:55:00*0.76601*0.76605*0.76607*0.76595
11/05/2018 02:00:00*0.76605*0.76602*0.76607*0.76597
11/05/2018 02:05:00*0.76602*0.76592*0.76611*0.7659
11/05/2018 02:10:00*0.76592*0.76542*0.76592*0.76537
11/05/2018 02:15:00*0.76542*0.76557*0.76557*0.76542
11/05/2018 02:20:00*0.76557*0.76542*0.76562*0.76537
11/05/2018 02:25:00*0.76542*0.76537*0.76543*0.76527
11/05/2018 02:30:00*0.76537*0.76522*0.76537*0.76517
11/05/2018 02:35:00*0.76522*0.76538*0.76538*0.76522
11/05/2018 02:40:00*0.76538*0.76527*0.76542*0.76527
11/05/2018 02:45:00*0.76527*0.76541*0.76549*0.76522
11/05/2018 02:50:00*0.76541*0.76575*0.76576*0.7654
11/05/2018 02:55:00*0.76575*0.76596*0.76606*0.76575
11/05/2018 03:00:00*0.76596*0.76592*0.76602*0.76582
11/05/2018 03:05:00*0.76592*0.76573*0.76601*0.76562
11/05/2018 03:10:00*0.76573*0.76576*0.76588*0.76558
11/05/2018 03:15:00*0.76576*0.76557*0.76584*0.76553
11/05/2018 03:20:00*0.76557*0.7654*0.76558*0.76532
11/05/2018 03:25:00*0.7654*0.76557*0.76567*0.76533
11/05/2018 03:30:00*0.76557*0.76594*0.766*0.76552
11/05/2018 03:35:00*0.76594*0.76628*0.76636*0.76587
11/05/2018 03:40:00*0.76628*0.76592*0.76631*0.76587
11/05/2018 03:45:00*0.76592*0.76587*0.76592*0.76577
11/05/2018 03:50:00*0.76587*0.76593*0.76597*0.76577
11/05/2018 03:55:00*0.76593*0.76607*0.76622*0.76592
11/05/2018 04:00:00*0.76607*0.76627*0.76636*0.76607
11/05/2018 04:05:00*0.76627*0.7662*0.76637*0.76617
11/05/2018 04:10:00*0.7662*0.76618*0.76625*0.76612
11/05/2018 04:15:00*0.76618*0.76631*0.76635*0.76617
11/05/2018 04:20:00*0.76631*0.76636*0.76645*0.76627
11/05/2018 04:25:00*0.76636*0.76642*0.76651*0.76633
11/05/2018 04:30:00*0.76642*0.76647*0.76658*0.76638
11/05/2018 04:35:00*0.76647*0.76639*0.76647*0.76622
11/05/2018 04:40:00*0.76639*0.76673*0.76688*0.76635
11/05/2018 04:45:00*0.76673*0.76666*0.76678*0.76659
11/05/2018 04:50:00*0.76666*0.76702*0.76702*0.76665
11/05/2018 04:55:00*0.76702*0.76687*0.76704*0.76682
11/05/2018 05:00:00*0.76687*0.76687*0.76697*0.76682
11/05/2018 05:05:00*0.76687*0.76705*0.76707*0.76682
11/05/2018 05:10:00*0.76705*0.76697*0.76715*0.76693
11/05/2018 05:15:00*0.76697*0.76702*0.76709*0.76692
11/05/2018 05:20:00*0.76702*0.76682*0.76716*0.76682
11/05/2018 05:25:00*0.76682*0.76667*0.76688*0.76667
11/05/2018 05:30:00*0.76667*0.76678*0.76687*0.76662
11/05/2018 05:35:00*0.76678*0.76679*0.76684*0.76672
11/05/2018 05:40:00*0.76679*0.76667*0.76679*0.76655
11/05/2018 05:45:00*0.76667*0.76652*0.76672*0.76648
11/05/2018 05:50:00*0.76652*0.76652*0.76652*0.76637
11/05/2018 05:55:00*0.76652*0.76657*0.76658*0.76639
11/05/2018 06:00:00*0.76657*0.76662*0.76679*0.76647
11/05/2018 06:05:00*0.76662*0.76683*0.76689*0.76662
11/05/2018 06:10:00*0.76683*0.76662*0.76687*0.76662
11/05/2018 06:15:00*0.76662*0.76676*0.7668*0.76652
11/05/2018 06:20:00*0.76676*0.76697*0.76703*0.76668
11/05/2018 06:25:00*0.76697*0.76698*0.76703*0.76677
11/05/2018 06:30:00*0.76698*0.76715*0.76715*0.76697
11/05/2018 06:35:00*0.76715*0.76752*0.76807*0.76707
11/05/2018 06:40:00*0.76752*0.76742*0.76753*0.76737
11/05/2018 06:45:00*0.76742*0.7678*0.76781*0.76742
11/05/2018 06:50:00*0.7678*0.76779*0.76796*0.76773
11/05/2018 06:55:00*0.76779*0.76785*0.76795*0.76777
11/05/2018 07:00:00*0.76785*0.76783*0.76793*0.76777
11/05/2018 07:05:00*0.76783*0.76795*0.76804*0.76777
11/05/2018 07:10:00*0.76795*0.76817*0.76817*0.76787
11/05/2018 07:15:00*0.76817*0.76818*0.76832*0.76812
11/05/2018 07:20:00*0.76818*0.76797*0.76822*0.76792
11/05/2018 07:25:00*0.76797*0.76789*0.76807*0.76787
11/05/2018 07:30:00*0.76789*0.76782*0.76794*0.76778
11/05/2018 07:35:00*0.76782*0.76808*0.76812*0.76782
11/05/2018 07:40:00*0.76808*0.76812*0.76815*0.76797
11/05/2018 07:45:00*0.76812*0.76823*0.76836*0.76808
11/05/2018 07:50:00*0.76823*0.76813*0.76828*0.76797
11/05/2018 07:55:00*0.76813*0.76819*0.76823*0.768
11/05/2018 08:00:00*0.76819*0.76842*0.76842*0.76803
11/05/2018 08:05:00*0.76842*0.76822*0.76842*0.76802
11/05/2018 08:10:00*0.76822*0.76812*0.76828*0.76806
11/05/2018 08:15:00*0.76812*0.76807*0.76843*0.76802
11/05/2018 08:20:00*0.76807*0.76787*0.76807*0.76782
11/05/2018 08:25:00*0.76787*0.76782*0.76797*0.76778
11/05/2018 08:30:00*0.76782*0.76747*0.76792*0.76745
11/05/2018 08:35:00*0.76747*0.76767*0.76768*0.76742
11/05/2018 08:40:00*0.76767*0.76767*0.7678*0.76754
11/05/2018 08:45:00*0.76767*0.76799*0.76799*0.76758
11/05/2018 08:50:00*0.76799*0.76812*0.76816*0.76792
11/05/2018 08:55:00*0.76812*0.76823*0.76831*0.7681
11/05/2018 09:00:00*0.76823*0.76814*0.76858*0.76813
11/05/2018 09:05:00*0.76814*0.76821*0.76827*0.768
11/05/2018 09:10:00*0.76821*0.76797*0.76821*0.76797
11/05/2018 09:15:00*0.76797*0.76797*0.76808*0.76787
11/05/2018 09:20:00*0.76797*0.76782*0.76802*0.76778
11/05/2018 09:25:00*0.76782*0.76777*0.76794*0.76777
11/05/2018 09:30:00*0.76777*0.76775*0.76787*0.76762
11/05/2018 09:35:00*0.76775*0.76815*0.76815*0.76767
11/05/2018 09:40:00*0.76815*0.76812*0.76826*0.76805
11/05/2018 09:45:00*0.76812*0.76792*0.76818*0.76789
11/05/2018 09:50:00*0.76792*0.76817*0.76826*0.76778
11/05/2018 09:55:00*0.76817*0.76778*0.76822*0.76777
11/05/2018 10:00:00*0.76778*0.76792*0.76808*0.76772
11/05/2018 10:05:00*0.76792*0.7675*0.76815*0.76749
11/05/2018 10:10:00*0.7675*0.76752*0.76771*0.76737
11/05/2018 10:15:00*0.76752*0.76737*0.76752*0.76727
11/05/2018 10:20:00*0.76737*0.76747*0.76757*0.76732
11/05/2018 10:25:00*0.76747*0.76727*0.76747*0.76718
11/05/2018 10:30:00*0.76727*0.76778*0.76783*0.76708
11/05/2018 10:35:00*0.76778*0.76795*0.76817*0.76778
11/05/2018 10:40:00*0.76795*0.76788*0.76804*0.76787
11/05/2018 10:45:00*0.76788*0.76782*0.76798*0.76777
11/05/2018 10:50:00*0.76782*0.76772*0.76798*0.76767
11/05/2018 10:55:00*0.76772*0.76787*0.76789*0.76762
11/05/2018 11:00:00*0.76787*0.76795*0.76798*0.76755
11/05/2018 11:05:00*0.76795*0.76774*0.76797*0.76759
11/05/2018 11:10:00*0.76774*0.76787*0.76803*0.76767
11/05/2018 11:15:00*0.76787*0.76753*0.76792*0.76749
11/05/2018 11:20:00*0.76753*0.76732*0.76757*0.76722
11/05/2018 11:25:00*0.76732*0.76705*0.76742*0.76698
11/05/2018 11:30:00*0.76705*0.76685*0.76707*0.76675
11/05/2018 11:35:00*0.76685*0.76694*0.76702*0.76681
11/05/2018 11:40:00*0.76694*0.76693*0.76701*0.76687
11/05/2018 11:45:00*0.76693*0.76683*0.76703*0.76677
11/05/2018 11:50:00*0.76683*0.76681*0.7669*0.76674
11/05/2018 11:55:00*0.76681*0.76694*0.76708*0.76678
11/05/2018 12:00:00*0.76694*0.7675*0.7675*0.76687
11/05/2018 12:05:00*0.7675*0.76747*0.76754*0.76737
11/05/2018 12:10:00*0.76747*0.76717*0.76747*0.76714
11/05/2018 12:15:00*0.76717*0.76712*0.76717*0.76703
11/05/2018 12:20:00*0.76712*0.76707*0.76713*0.76695
11/05/2018 12:25:00*0.76707*0.76692*0.76707*0.76679
11/05/2018 12:30:00*0.76692*0.76633*0.76697*0.76633
11/05/2018 12:35:00*0.76633*0.76627*0.76642*0.76619
11/05/2018 12:40:00*0.76627*0.76607*0.7663*0.76596
11/05/2018 12:45:00*0.76607*0.76596*0.76607*0.76592
11/05/2018 12:50:00*0.76596*0.76612*0.76619*0.76595
11/05/2018 12:55:00*0.76612*0.76602*0.76613*0.76584
11/05/2018 13:00:00*0.76602*0.7663*0.76631*0.76597
11/05/2018 13:05:00*0.7663*0.76639*0.76643*0.7662
11/05/2018 13:10:00*0.76639*0.76638*0.76655*0.76638
11/05/2018 13:15:00*0.76638*0.76652*0.7666*0.76637
11/05/2018 13:20:00*0.76652*0.76628*0.76657*0.76627
11/05/2018 13:25:00*0.76628*0.76642*0.76652*0.76624
11/05/2018 13:30:00*0.76642*0.76587*0.76642*0.76582
11/05/2018 13:35:00*0.76587*0.76575*0.76597*0.76567
11/05/2018 13:40:00*0.76575*0.7657*0.76584*0.76565
11/05/2018 13:45:00*0.7657*0.76564*0.76576*0.76555
11/05/2018 13:50:00*0.76564*0.76555*0.76565*0.76543
11/05/2018 13:55:00*0.76555*0.76537*0.76557*0.76528
11/05/2018 14:00:00*0.76537*0.76543*0.76561*0.76527
11/05/2018 14:05:00*0.76543*0.76537*0.76552*0.76537
11/05/2018 14:10:00*0.76537*0.76544*0.76551*0.76532
11/05/2018 14:15:00*0.76544*0.76527*0.76546*0.76527
11/05/2018 14:20:00*0.76527*0.76549*0.76558*0.76522
11/05/2018 14:25:00*0.76549*0.76573*0.76574*0.76549
11/05/2018 14:30:00*0.76573*0.7658*0.76582*0.76564
11/05/2018 14:35:00*0.7658*0.76588*0.76595*0.76575
11/05/2018 14:40:00*0.76588*0.76587*0.76592*0.76573
11/05/2018 14:45:00*0.76587*0.76587*0.76594*0.7658
11/05/2018 14:50:00*0.76587*0.76587*0.76599*0.76581
11/05/2018 14:55:00*0.76587*0.76592*0.76597*0.76585
11/05/2018 15:00:00*0.76592*0.7657*0.76594*0.76561
11/05/2018 15:05:00*0.7657*0.76578*0.76583*0.76562
11/05/2018 15:10:00*0.76578*0.76578*0.76592*0.76572
11/05/2018 15:15:00*0.76578*0.76578*0.76592*0.76577
11/05/2018 15:20:00*0.76578*0.76603*0.76604*0.76572
11/05/2018 15:25:00*0.76603*0.76597*0.7661*0.76595
11/05/2018 15:30:00*0.76597*0.76615*0.76623*0.76592
11/05/2018 15:35:00*0.76615*0.76606*0.76615*0.76596
11/05/2018 15:40:00*0.76606*0.76609*0.76614*0.76596
11/05/2018 15:45:00*0.76609*0.76637*0.76642*0.76602
11/05/2018 15:50:00*0.76637*0.76625*0.76641*0.76617
11/05/2018 15:55:00*0.76625*0.76615*0.76632*0.76609
11/05/2018 16:00:00*0.76615*0.76625*0.76637*0.76609
11/05/2018 16:05:00*0.76625*0.76622*0.76632*0.76617
11/05/2018 16:10:00*0.76622*0.76625*0.7663*0.76612
11/05/2018 16:15:00*0.76625*0.76614*0.76629*0.76611
11/05/2018 16:20:00*0.76614*0.76603*0.76615*0.76598
11/05/2018 16:25:00*0.76603*0.76604*0.76607*0.76599
11/05/2018 16:30:00*0.76604*0.76602*0.76606*0.76598
11/05/2018 16:35:00*0.76602*0.76608*0.76608*0.76602
11/05/2018 16:40:00*0.76608*0.76607*0.76608*0.766
11/05/2018 16:45:00*0.76607*0.76607*0.7661*0.76599
11/05/2018 16:50:00*0.76607*0.76606*0.76607*0.76602
11/05/2018 16:55:00*0.76606*0.76608*0.7661*0.76599
11/05/2018 17:00:00*0.76608*0.76592*0.76615*0.76592
