11/01/2018 17:05:00*0.76562*0.76548*0.76562*0.76527
11/01/2018 17:10:00*0.76548*0.76544*0.76552*0.76539
11/01/2018 17:15:00*0.76544*0.76547*0.76591*0.76512
11/01/2018 17:20:00*0.76547*0.76557*0.76575*0.76543
11/01/2018 17:25:00*0.76557*0.76562*0.76599*0.76547
11/01/2018 17:30:00*0.76562*0.76572*0.76587*0.76517
11/01/2018 17:35:00*0.76572*0.76542*0.76578*0.76514
11/01/2018 17:40:00*0.76542*0.76556*0.76578*0.76519
11/01/2018 17:45:00*0.76556*0.76563*0.76564*0.76542
11/01/2018 17:50:00*0.76563*0.76569*0.76596*0.76541
11/01/2018 17:55:00*0.76569*0.76591*0.76598*0.76558
11/01/2018 18:00:00*0.76591*0.76578*0.76594*0.76564
11/01/2018 18:05:00*0.76578*0.7657*0.76578*0.76567
11/01/2018 18:10:00*0.7657*0.76544*0.7657*0.76542
11/01/2018 18:15:00*0.76544*0.76544*0.76547*0.76531
11/01/2018 18:20:00*0.76544*0.76559*0.76571*0.76544
11/01/2018 18:25:00*0.76559*0.76557*0.76563*0.76557
11/01/2018 18:30:00*0.76557*0.76543*0.76587*0.76543
11/01/2018 18:35:00*0.76543*0.76574*0.76586*0.76505
11/01/2018 18:40:00*0.76574*0.76527*0.76596*0.76527
11/01/2018 18:45:00*0.76527*0.76559*0.76561*0.76521
11/01/2018 18:50:00*0.76559*0.76569*0.76589*0.76555
11/01/2018 18:55:00*0.76569*0.76567*0.76573*0.76563
11/01/2018 19:00:00*0.76567*0.76574*0.76574*0.76562
11/01/2018 19:05:00*0.76574*0.76573*0.76581*0.76572
11/01/2018 19:10:00*0.76573*0.76572*0.76577*0.76567
11/01/2018 19:15:00*0.76572*0.76577*0.76582*0.76572
11/01/2018 19:20:00*0.76577*0.76582*0.76582*0.76572
11/01/2018 19:25:00*0.76582*0.76582*0.76587*0.76582
11/01/2018 19:30:00*0.76582*0.76577*0.76587*0.76577
11/01/2018 19:35:00*0.76577*0.76577*0.76578*0.76574
11/01/2018 19:40:00*0.76577*0.76558*0.76577*0.76557
11/01/2018 19:45:00*0.76558*0.76554*0.7656*0.76553
11/01/2018 19:50:00*0.76554*0.76562*0.76563*0.76547
11/01/2018 19:55:00*0.76562*0.76556*0.76562*0.76556
11/01/2018 20:00:00*0.76556*0.76538*0.76557*0.76532
11/01/2018 20:05:00*0.76538*0.76523*0.76542*0.76517
11/01/2018 20:10:00*0.76523*0.76542*0.76546*0.76523
11/01/2018 20:15:00*0.76542*0.76532*0.76547*0.76532
11/01/2018 20:20:00*0.76532*0.76552*0.76557*0.76532
11/01/2018 20:25:00*0.76552*0.76547*0.76552*0.76532
11/01/2018 20:30:00*0.76547*0.76542*0.76547*0.76537
11/01/2018 20:35:00*0.76542*0.76553*0.76558*0.76536
11/01/2018 20:40:00*0.76553*0.76562*0.76564*0.76549
11/01/2018 20:45:00*0.76562*0.76552*0.76562*0.76552
11/01/2018 20:50:00*0.76552*0.76542*0.76553*0.76542
11/01/2018 20:55:00*0.76542*0.76535*0.76543*0.76532
11/01/2018 21:00:00*0.76535*0.76542*0.76547*0.76533
11/01/2018 21:05:00*0.76542*0.76552*0.76557*0.76542
11/01/2018 21:10:00*0.76552*0.76552*0.76557*0.76542
11/01/2018 21:15:00*0.76552*0.76527*0.76552*0.76527
11/01/2018 21:20:00*0.76527*0.76522*0.76533*0.76517
11/01/2018 21:25:00*0.76522*0.76542*0.76542*0.76522
11/01/2018 21:30:00*0.76542*0.76544*0.76552*0.76542
11/01/2018 21:35:00*0.76544*0.76523*0.76547*0.76522
11/01/2018 21:40:00*0.76523*0.7652*0.76526*0.76512
11/01/2018 21:45:00*0.7652*0.76518*0.7653*0.76517
11/01/2018 21:50:00*0.76518*0.76514*0.76523*0.76508
11/01/2018 21:55:00*0.76514*0.76529*0.76529*0.76512
11/01/2018 22:00:00*0.76529*0.76527*0.76537*0.76521
11/01/2018 22:05:00*0.76527*0.76512*0.76529*0.76507
11/01/2018 22:10:00*0.76512*0.76512*0.76513*0.76507
11/01/2018 22:15:00*0.76512*0.76518*0.76524*0.76512
11/01/2018 22:20:00*0.76518*0.76517*0.7653*0.76517
11/01/2018 22:25:00*0.76517*0.76507*0.76517*0.76497
11/01/2018 22:30:00*0.76507*0.76508*0.76517*0.76502
11/01/2018 22:35:00*0.76508*0.76497*0.76512*0.76497
11/01/2018 22:40:00*0.76497*0.76502*0.76502*0.76492
11/01/2018 22:45:00*0.76502*0.76497*0.76507*0.76497
11/01/2018 22:50:00*0.76497*0.76507*0.76512*0.76497
11/01/2018 22:55:00*0.76507*0.76497*0.76512*0.76497
11/01/2018 23:00:00*0.76497*0.76502*0.76504*0.76497
11/01/2018 23:05:00*0.76502*0.76507*0.76507*0.76502
11/01/2018 23:10:00*0.76507*0.76502*0.76513*0.76502
11/01/2018 23:15:00*0.76502*0.76502*0.76507*0.76502
11/01/2018 23:20:00*0.76502*0.76507*0.76512*0.76498
11/01/2018 23:25:00*0.76507*0.76507*0.76512*0.76502
11/01/2018 23:30:00*0.76507*0.76507*0.76509*0.76502
11/01/2018 23:35:00*0.76507*0.76512*0.76512*0.76505
11/01/2018 23:40:00*0.76512*0.76502*0.76512*0.76502
11/01/2018 23:45:00*0.76502*0.76492*0.76507*0.76488
11/01/2018 23:50:00*0.76492*0.76487*0.76492*0.76482
11/01/2018 23:55:00*0.76487*0.76477*0.76487*0.76473
11/02/2018 00:00:00*0.76477*0.76482*0.76484*0.76477
11/02/2018 00:05:00*0.76482*0.76487*0.76492*0.76482
11/02/2018 00:10:00*0.76487*0.76477*0.76489*0.76477
11/02/2018 00:15:00*0.76477*0.76477*0.76479*0.76472
11/02/2018 00:20:00*0.76477*0.76479*0.76489*0.76472
11/02/2018 00:25:00*0.76479*0.76482*0.76486*0.76478
11/02/2018 00:30:00*0.76482*0.76482*0.76489*0.76479
11/02/2018 00:35:00*0.76482*0.76509*0.7651*0.76477
11/02/2018 00:40:00*0.76509*0.76507*0.76512*0.76503
11/02/2018 00:45:00*0.76507*0.76507*0.76509*0.76503
11/02/2018 00:50:00*0.76507*0.76557*0.76569*0.76503
11/02/2018 00:55:00*0.76557*0.76543*0.76566*0.76532
11/02/2018 01:00:00*0.76543*0.76565*0.76574*0.76543
11/02/2018 01:05:00*0.76565*0.76597*0.76597*0.76557
11/02/2018 01:10:00*0.76597*0.76587*0.76597*0.76582
11/02/2018 01:15:00*0.76587*0.76582*0.766*0.76582
11/02/2018 01:20:00*0.76582*0.76582*0.76588*0.76564
11/02/2018 01:25:00*0.76582*0.76607*0.76608*0.76567
11/02/2018 01:30:00*0.76607*0.76597*0.76608*0.76587
11/02/2018 01:35:00*0.76597*0.76621*0.76621*0.76594
11/02/2018 01:40:00*0.76621*0.76603*0.76626*0.76602
11/02/2018 01:45:00*0.76603*0.76587*0.76607*0.76577
11/02/2018 01:50:00*0.76587*0.76587*0.76599*0.76582
11/02/2018 01:55:00*0.76587*0.76573*0.76588*0.76572
11/02/2018 02:00:00*0.76573*0.76587*0.76587*0.76572
11/02/2018 02:05:00*0.76587*0.76573*0.76592*0.76572
11/02/2018 02:10:00*0.76573*0.76602*0.76602*0.76573
11/02/2018 02:15:00*0.76602*0.76613*0.76616*0.76593
11/02/2018 02:20:00*0.76613*0.76616*0.76626*0.76602
11/02/2018 02:25:00*0.76616*0.76649*0.76657*0.7661
11/02/2018 02:30:00*0.76649*0.76653*0.76661*0.76643
11/02/2018 02:35:00*0.76653*0.76662*0.7667*0.76651
11/02/2018 02:40:00*0.76662*0.76638*0.76662*0.76638
11/02/2018 02:45:00*0.76638*0.76646*0.76652*0.76628
11/02/2018 02:50:00*0.76646*0.76689*0.76689*0.76637
11/02/2018 02:55:00*0.76689*0.76693*0.76702*0.76686
11/02/2018 03:00:00*0.76693*0.76699*0.76719*0.76693
11/02/2018 03:05:00*0.76699*0.76689*0.76716*0.7668
11/02/2018 03:10:00*0.76689*0.76657*0.76702*0.76647
11/02/2018 03:15:00*0.76657*0.76642*0.76668*0.76637
11/02/2018 03:20:00*0.76642*0.76651*0.76679*0.76642
11/02/2018 03:25:00*0.76651*0.76645*0.76658*0.76633
11/02/2018 03:30:00*0.76645*0.76655*0.76669*0.7663
11/02/2018 03:35:00*0.76655*0.76614*0.76666*0.76614
11/02/2018 03:40:00*0.76614*0.76624*0.76631*0.76598
11/02/2018 03:45:00*0.76624*0.76639*0.76643*0.76615
11/02/2018 03:50:00*0.76639*0.76627*0.76648*0.76623
11/02/2018 03:55:00*0.76627*0.76628*0.76645*0.76622
11/02/2018 04:00:00*0.76628*0.76641*0.76642*0.7662
11/02/2018 04:05:00*0.76641*0.76652*0.76678*0.76638
11/02/2018 04:10:00*0.76652*0.76642*0.76662*0.76617
11/02/2018 04:15:00*0.76642*0.76637*0.7666*0.76632
11/02/2018 04:20:00*0.76637*0.76632*0.76657*0.76621
11/02/2018 04:25:00*0.76632*0.76614*0.76642*0.76608
11/02/2018 04:30:00*0.76614*0.76607*0.76633*0.76602
11/02/2018 04:35:00*0.76607*0.76622*0.76628*0.76603
11/02/2018 04:40:00*0.76622*0.76612*0.76623*0.76604
11/02/2018 04:45:00*0.76612*0.76639*0.76641*0.76607
11/02/2018 04:50:00*0.76639*0.76647*0.76663*0.76623
11/02/2018 04:55:00*0.76647*0.76617*0.76653*0.76607
11/02/2018 05:00:00*0.76617*0.76622*0.76637*0.76592
11/02/2018 05:05:00*0.76622*0.76612*0.76624*0.76602
11/02/2018 05:10:00*0.76612*0.76597*0.76617*0.76597
11/02/2018 05:15:00*0.76597*0.76617*0.76617*0.76597
11/02/2018 05:20:00*0.76617*0.76622*0.76632*0.76612
11/02/2018 05:25:00*0.76622*0.76587*0.76622*0.76587
11/02/2018 05:30:00*0.76587*0.76554*0.76592*0.76542
11/02/2018 05:35:00*0.76554*0.76552*0.76557*0.76542
11/02/2018 05:40:00*0.76552*0.76552*0.76568*0.76549
11/02/2018 05:45:00*0.76552*0.76535*0.76557*0.7653
11/02/2018 05:50:00*0.76535*0.76506*0.76537*0.76504
11/02/2018 05:55:00*0.76506*0.76507*0.76517*0.76501
11/02/2018 06:00:00*0.76507*0.76512*0.76522*0.76502
11/02/2018 06:05:00*0.76512*0.76511*0.76519*0.76492
11/02/2018 06:10:00*0.76511*0.76531*0.76532*0.76508
11/02/2018 06:15:00*0.76531*0.76521*0.76533*0.76512
11/02/2018 06:20:00*0.76521*0.76505*0.76525*0.76497
11/02/2018 06:25:00*0.76505*0.76462*0.76521*0.76453
11/02/2018 06:30:00*0.76462*0.76482*0.76487*0.76447
11/02/2018 06:35:00*0.76482*0.76463*0.76485*0.76437
11/02/2018 06:40:00*0.76463*0.76407*0.76463*0.76403
11/02/2018 06:45:00*0.76407*0.76413*0.76426*0.76397
11/02/2018 06:50:00*0.76413*0.76367*0.76415*0.76362
11/02/2018 06:55:00*0.76367*0.76367*0.76384*0.76352
11/02/2018 07:00:00*0.76367*0.76387*0.764*0.76367
11/02/2018 07:05:00*0.76387*0.76364*0.76391*0.76346
11/02/2018 07:10:00*0.76364*0.76405*0.76406*0.7636
11/02/2018 07:15:00*0.76405*0.764*0.76408*0.76366
11/02/2018 07:20:00*0.764*0.76392*0.76405*0.76372
11/02/2018 07:25:00*0.76392*0.76371*0.76396*0.76371
11/02/2018 07:30:00*0.76371*0.76386*0.76393*0.7637
11/02/2018 07:35:00*0.76386*0.76367*0.76393*0.76342
11/02/2018 07:40:00*0.76367*0.76366*0.76374*0.76352
11/02/2018 07:45:00*0.76366*0.76366*0.76377*0.7636
11/02/2018 07:50:00*0.76366*0.76332*0.76369*0.76332
11/02/2018 07:55:00*0.76332*0.76295*0.76336*0.76293
11/02/2018 08:00:00*0.76295*0.76294*0.76312*0.76289
11/02/2018 08:05:00*0.76294*0.76303*0.76316*0.76287
11/02/2018 08:10:00*0.76303*0.76344*0.7635*0.76292
11/02/2018 08:15:00*0.76344*0.76322*0.76357*0.76312
11/02/2018 08:20:00*0.76322*0.76347*0.76347*0.76311
11/02/2018 08:25:00*0.76347*0.76344*0.76387*0.76339
11/02/2018 08:30:00*0.76344*0.76357*0.76382*0.76342
11/02/2018 08:35:00*0.76357*0.76262*0.76402*0.76262
11/02/2018 08:40:00*0.76262*0.76257*0.76271*0.76217
11/02/2018 08:45:00*0.76257*0.76252*0.76257*0.76207
11/02/2018 08:50:00*0.76252*0.76247*0.76276*0.76232
11/02/2018 08:55:00*0.76247*0.76283*0.76287*0.7623
11/02/2018 09:00:00*0.76283*0.76308*0.76314*0.76254
11/02/2018 09:05:00*0.76308*0.76337*0.76345*0.76302
11/02/2018 09:10:00*0.76337*0.76322*0.76354*0.76308
11/02/2018 09:15:00*0.76322*0.76347*0.7636*0.76299
11/02/2018 09:20:00*0.76347*0.76337*0.76352*0.76322
11/02/2018 09:25:00*0.76337*0.76348*0.76369*0.76333
11/02/2018 09:30:00*0.76348*0.76368*0.76381*0.76348
11/02/2018 09:35:00*0.76368*0.76398*0.7641*0.76352
11/02/2018 09:40:00*0.76398*0.76431*0.76437*0.76383
11/02/2018 09:45:00*0.76431*0.76442*0.76442*0.76412
11/02/2018 09:50:00*0.76442*0.76417*0.76442*0.76402
11/02/2018 09:55:00*0.76417*0.76397*0.76419*0.76377
11/02/2018 10:00:00*0.76397*0.76381*0.76407*0.76379
11/02/2018 10:05:00*0.76381*0.76362*0.76382*0.76357
11/02/2018 10:10:00*0.76362*0.7636*0.76373*0.76339
11/02/2018 10:15:00*0.7636*0.76364*0.76373*0.76347
11/02/2018 10:20:00*0.76364*0.76356*0.76369*0.76336
11/02/2018 10:25:00*0.76356*0.76372*0.7638*0.76354
11/02/2018 10:30:00*0.76372*0.76318*0.76373*0.76317
11/02/2018 10:35:00*0.76318*0.76317*0.76323*0.76293
11/02/2018 10:40:00*0.76317*0.76307*0.76319*0.76284
11/02/2018 10:45:00*0.76307*0.76332*0.76339*0.76292
11/02/2018 10:50:00*0.76332*0.76326*0.76357*0.76322
11/02/2018 10:55:00*0.76326*0.76362*0.76372*0.76325
11/02/2018 11:00:00*0.76362*0.76372*0.76375*0.76344
11/02/2018 11:05:00*0.76372*0.76397*0.76409*0.76363
11/02/2018 11:10:00*0.76397*0.76407*0.76407*0.76367
11/02/2018 11:15:00*0.76407*0.76397*0.7642*0.76393
11/02/2018 11:20:00*0.76397*0.76407*0.76413*0.76367
11/02/2018 11:25:00*0.76407*0.76392*0.76407*0.76359
11/02/2018 11:30:00*0.76392*0.76399*0.76408*0.76382
11/02/2018 11:35:00*0.76399*0.76415*0.76422*0.76387
11/02/2018 11:40:00*0.76415*0.76417*0.76432*0.76402
11/02/2018 11:45:00*0.76417*0.76472*0.765*0.76413
11/02/2018 11:50:00*0.76472*0.76472*0.76492*0.76453
11/02/2018 11:55:00*0.76472*0.76512*0.76528*0.76462
11/02/2018 12:00:00*0.76512*0.76547*0.76582*0.76493
11/02/2018 12:05:00*0.76547*0.76508*0.76552*0.76503
11/02/2018 12:10:00*0.76508*0.76503*0.76524*0.76499
11/02/2018 12:15:00*0.76503*0.76507*0.76508*0.76487
11/02/2018 12:20:00*0.76507*0.76507*0.76523*0.76497
11/02/2018 12:25:00*0.76507*0.76482*0.76512*0.76467
11/02/2018 12:30:00*0.76482*0.76476*0.76486*0.76452
11/02/2018 12:35:00*0.76476*0.76452*0.76491*0.76437
11/02/2018 12:40:00*0.76452*0.76503*0.76512*0.76452
11/02/2018 12:45:00*0.76503*0.76505*0.7652*0.76499
11/02/2018 12:50:00*0.76505*0.76467*0.76507*0.76452
11/02/2018 12:55:00*0.76467*0.76447*0.76472*0.76442
11/02/2018 13:00:00*0.76447*0.76472*0.76478*0.76427
11/02/2018 13:05:00*0.76472*0.76452*0.76479*0.76452
11/02/2018 13:10:00*0.76452*0.76482*0.76484*0.76442
11/02/2018 13:15:00*0.76482*0.76527*0.76532*0.76482
11/02/2018 13:20:00*0.76527*0.76514*0.76529*0.76498
11/02/2018 13:25:00*0.76514*0.76523*0.76529*0.76492
11/02/2018 13:30:00*0.76523*0.76556*0.7656*0.76521
11/02/2018 13:35:00*0.76556*0.76565*0.76567*0.76547
11/02/2018 13:40:00*0.76565*0.76559*0.76574*0.76552
11/02/2018 13:45:00*0.76559*0.76547*0.76577*0.76547
11/02/2018 13:50:00*0.76547*0.7654*0.76552*0.76537
11/02/2018 13:55:00*0.7654*0.76544*0.76547*0.76527
11/02/2018 14:00:00*0.76544*0.76552*0.76552*0.76533
11/02/2018 14:05:00*0.76552*0.7654*0.76555*0.76532
11/02/2018 14:10:00*0.7654*0.76547*0.76552*0.76534
11/02/2018 14:15:00*0.76547*0.76552*0.76559*0.76541
11/02/2018 14:20:00*0.76552*0.76567*0.76572*0.76547
11/02/2018 14:25:00*0.76567*0.76567*0.76573*0.76556
11/02/2018 14:30:00*0.76567*0.76602*0.76614*0.76562
11/02/2018 14:35:00*0.76602*0.76612*0.76645*0.76597
11/02/2018 14:40:00*0.76612*0.76611*0.76623*0.76592
11/02/2018 14:45:00*0.76611*0.76605*0.76617*0.76597
11/02/2018 14:50:00*0.76605*0.76612*0.7662*0.76593
11/02/2018 14:55:00*0.76612*0.76603*0.76613*0.76597
11/02/2018 15:00:00*0.76603*0.76612*0.76617*0.766
11/02/2018 15:05:00*0.76612*0.76557*0.76612*0.76557
11/02/2018 15:10:00*0.76557*0.76552*0.76562*0.76551
11/02/2018 15:15:00*0.76552*0.76582*0.76582*0.76552
11/02/2018 15:20:00*0.76582*0.76605*0.76605*0.76572
11/02/2018 15:25:00*0.76605*0.76617*0.76617*0.76598
11/02/2018 15:30:00*0.76617*0.76622*0.76622*0.76597
11/02/2018 15:35:00*0.76622*0.76607*0.76622*0.76597
11/02/2018 15:40:00*0.76607*0.76607*0.76612*0.76597
11/02/2018 15:45:00*0.76607*0.76617*0.76617*0.76602
11/02/2018 15:50:00*0.76617*0.76602*0.76622*0.76597
11/02/2018 15:55:00*0.76602*0.76572*0.76608*0.76572
11/02/2018 16:00:00*0.76572*0.76564*0.7658*0.76557
11/02/2018 16:05:00*0.76564*0.76587*0.76592*0.76564
11/02/2018 16:10:00*0.76587*0.76592*0.76592*0.76567
11/02/2018 16:15:00*0.76592*0.76582*0.76597*0.76577
11/02/2018 16:20:00*0.76582*0.76599*0.76607*0.76579
11/02/2018 16:25:00*0.76599*0.76597*0.76602*0.76589
11/02/2018 16:30:00*0.76597*0.76597*0.76607*0.76597
11/02/2018 16:35:00*0.76597*0.76588*0.76602*0.76587
11/02/2018 16:40:00*0.76588*0.76594*0.76597*0.76582
11/02/2018 16:45:00*0.76594*0.76587*0.76597*0.76582
11/02/2018 16:50:00*0.76587*0.76622*0.76622*0.76585
11/02/2018 16:55:00*0.76622*0.76582*0.76622*0.76582
11/02/2018 17:00:00*0.76582*0.76561*0.76592*0.76549
