10/31/2018 17:05:00*0.76632*0.76639*0.76656*0.76622
10/31/2018 17:10:00*0.76639*0.76611*0.76651*0.76611
10/31/2018 17:15:00*0.76611*0.76557*0.76617*0.76548
10/31/2018 17:20:00*0.76557*0.76622*0.76623*0.76552
10/31/2018 17:25:00*0.76622*0.76553*0.76635*0.76531
10/31/2018 17:30:00*0.76553*0.76553*0.76567*0.76543
10/31/2018 17:35:00*0.76553*0.76599*0.7661*0.7655
10/31/2018 17:40:00*0.76599*0.76602*0.76603*0.76584
10/31/2018 17:45:00*0.76602*0.76595*0.76602*0.76581
10/31/2018 17:50:00*0.76595*0.76609*0.76609*0.76587
10/31/2018 17:55:00*0.76609*0.76602*0.76609*0.76602
10/31/2018 18:00:00*0.76602*0.76592*0.76614*0.76587
10/31/2018 18:05:00*0.76592*0.7662*0.76625*0.76589
10/31/2018 18:10:00*0.7662*0.7661*0.76622*0.76607
10/31/2018 18:15:00*0.7661*0.76608*0.76611*0.76607
10/31/2018 18:20:00*0.76608*0.76592*0.76612*0.76568
10/31/2018 18:25:00*0.76592*0.76626*0.76633*0.76588
10/31/2018 18:30:00*0.76626*0.76628*0.76633*0.76582
10/31/2018 18:35:00*0.76628*0.76611*0.76635*0.76602
10/31/2018 18:40:00*0.76611*0.76622*0.7663*0.76595
10/31/2018 18:45:00*0.76622*0.76607*0.76622*0.76604
10/31/2018 18:50:00*0.76607*0.76599*0.76607*0.76597
10/31/2018 18:55:00*0.76599*0.76601*0.76607*0.76592
10/31/2018 19:00:00*0.76601*0.76595*0.76607*0.76595
10/31/2018 19:05:00*0.76595*0.7662*0.76627*0.76595
10/31/2018 19:10:00*0.7662*0.76602*0.76623*0.76602
10/31/2018 19:15:00*0.76602*0.76597*0.76602*0.76593
10/31/2018 19:20:00*0.76597*0.76597*0.76603*0.76592
10/31/2018 19:25:00*0.76597*0.76597*0.76598*0.76592
10/31/2018 19:30:00*0.76597*0.76597*0.76599*0.76592
10/31/2018 19:35:00*0.76597*0.76629*0.76632*0.76597
10/31/2018 19:40:00*0.76629*0.76607*0.76652*0.76602
10/31/2018 19:45:00*0.76607*0.76607*0.76607*0.76597
10/31/2018 19:50:00*0.76607*0.76592*0.76607*0.76592
10/31/2018 19:55:00*0.76592*0.76587*0.76593*0.76577
10/31/2018 20:00:00*0.76587*0.76597*0.76598*0.76582
10/31/2018 20:05:00*0.76597*0.76567*0.76607*0.76557
10/31/2018 20:10:00*0.76567*0.76549*0.76569*0.76547
10/31/2018 20:15:00*0.76549*0.76542*0.76553*0.76537
10/31/2018 20:20:00*0.76542*0.76534*0.76554*0.76532
10/31/2018 20:25:00*0.76534*0.76528*0.76537*0.76522
10/31/2018 20:30:00*0.76528*0.76544*0.7655*0.76524
10/31/2018 20:35:00*0.76544*0.76558*0.76558*0.76532
10/31/2018 20:40:00*0.76558*0.76583*0.76585*0.76547
10/31/2018 20:45:00*0.76583*0.766*0.76601*0.76567
10/31/2018 20:50:00*0.766*0.76588*0.766*0.76581
10/31/2018 20:55:00*0.76588*0.76578*0.76599*0.76576
10/31/2018 21:00:00*0.76578*0.76572*0.76582*0.76562
10/31/2018 21:05:00*0.76572*0.76547*0.76575*0.76542
10/31/2018 21:10:00*0.76547*0.7656*0.76563*0.76537
10/31/2018 21:15:00*0.7656*0.76547*0.7656*0.76537
10/31/2018 21:20:00*0.76547*0.76568*0.76568*0.76538
10/31/2018 21:25:00*0.76568*0.7657*0.76577*0.76557
10/31/2018 21:30:00*0.7657*0.76581*0.76583*0.76565
10/31/2018 21:35:00*0.76581*0.76597*0.76597*0.76581
10/31/2018 21:40:00*0.76597*0.76602*0.76608*0.76597
10/31/2018 21:45:00*0.76602*0.76605*0.76612*0.76592
10/31/2018 21:50:00*0.76605*0.76602*0.76621*0.76602
10/31/2018 21:55:00*0.76602*0.76587*0.76603*0.76587
10/31/2018 22:00:00*0.76587*0.76598*0.76602*0.76584
10/31/2018 22:05:00*0.76598*0.76598*0.76606*0.7659
10/31/2018 22:10:00*0.76598*0.76592*0.76598*0.76584
10/31/2018 22:15:00*0.76592*0.76582*0.76594*0.76581
10/31/2018 22:20:00*0.76582*0.76574*0.76585*0.76573
10/31/2018 22:25:00*0.76574*0.7659*0.76592*0.76574
10/31/2018 22:30:00*0.7659*0.76589*0.76595*0.76582
10/31/2018 22:35:00*0.76589*0.76592*0.76597*0.76586
10/31/2018 22:40:00*0.76592*0.76592*0.76595*0.76587
10/31/2018 22:45:00*0.76592*0.76601*0.76604*0.76587
10/31/2018 22:50:00*0.76601*0.76591*0.76606*0.76587
10/31/2018 22:55:00*0.76591*0.76585*0.76592*0.76577
10/31/2018 23:00:00*0.76585*0.76576*0.7659*0.76569
10/31/2018 23:05:00*0.76576*0.76583*0.76585*0.76573
10/31/2018 23:10:00*0.76583*0.76578*0.76585*0.76572
10/31/2018 23:15:00*0.76578*0.76573*0.76587*0.76573
10/31/2018 23:20:00*0.76573*0.76574*0.76582*0.76572
10/31/2018 23:25:00*0.76574*0.76589*0.76589*0.76569
10/31/2018 23:30:00*0.76589*0.76579*0.7659*0.76578
10/31/2018 23:35:00*0.76579*0.76567*0.7658*0.76567
10/31/2018 23:40:00*0.76567*0.76582*0.76582*0.76567
10/31/2018 23:45:00*0.76582*0.76547*0.76582*0.76547
10/31/2018 23:50:00*0.76547*0.7659*0.76592*0.76542
10/31/2018 23:55:00*0.7659*0.76595*0.76602*0.76588
11/01/2018 00:00:00*0.76595*0.76579*0.76597*0.76577
11/01/2018 00:05:00*0.76579*0.76573*0.76587*0.76562
11/01/2018 00:10:00*0.76573*0.76565*0.76586*0.76563
11/01/2018 00:15:00*0.76565*0.76568*0.76575*0.76564
11/01/2018 00:20:00*0.76568*0.76547*0.76569*0.76547
11/01/2018 00:25:00*0.76547*0.76557*0.76567*0.76543
11/01/2018 00:30:00*0.76557*0.76562*0.76564*0.76554
11/01/2018 00:35:00*0.76562*0.76567*0.76572*0.7656
11/01/2018 00:40:00*0.76567*0.76564*0.76573*0.76562
11/01/2018 00:45:00*0.76564*0.76575*0.76577*0.76559
11/01/2018 00:50:00*0.76575*0.76574*0.76578*0.76569
11/01/2018 00:55:00*0.76574*0.76571*0.76576*0.76569
11/01/2018 01:00:00*0.76571*0.76581*0.76583*0.76567
11/01/2018 01:05:00*0.76581*0.76587*0.7659*0.76577
11/01/2018 01:10:00*0.76587*0.76589*0.76595*0.76586
11/01/2018 01:15:00*0.76589*0.76582*0.76592*0.76582
11/01/2018 01:20:00*0.76582*0.76547*0.76582*0.76547
11/01/2018 01:25:00*0.76547*0.76543*0.76549*0.76542
11/01/2018 01:30:00*0.76543*0.76552*0.76557*0.76543
11/01/2018 01:35:00*0.76552*0.76542*0.76553*0.76537
11/01/2018 01:40:00*0.76542*0.76537*0.76542*0.76532
11/01/2018 01:45:00*0.76537*0.76532*0.76537*0.76524
11/01/2018 01:50:00*0.76532*0.76537*0.76549*0.76532
11/01/2018 01:55:00*0.76537*0.76537*0.76548*0.76537
11/01/2018 02:00:00*0.76537*0.76558*0.76558*0.76534
11/01/2018 02:05:00*0.76558*0.76567*0.76567*0.76549
11/01/2018 02:10:00*0.76567*0.76569*0.76573*0.76562
11/01/2018 02:15:00*0.76569*0.76558*0.76571*0.76552
11/01/2018 02:20:00*0.76558*0.76514*0.76558*0.76504
11/01/2018 02:25:00*0.76514*0.76492*0.7652*0.76486
11/01/2018 02:30:00*0.76492*0.76487*0.76492*0.76482
11/01/2018 02:35:00*0.76487*0.76507*0.76514*0.76482
11/01/2018 02:40:00*0.76507*0.76529*0.7653*0.76499
11/01/2018 02:45:00*0.76529*0.76542*0.76546*0.76522
11/01/2018 02:50:00*0.76542*0.76529*0.76543*0.76517
11/01/2018 02:55:00*0.76529*0.76539*0.76544*0.76519
11/01/2018 03:00:00*0.76539*0.76524*0.76548*0.76522
11/01/2018 03:05:00*0.76524*0.76524*0.76536*0.76519
11/01/2018 03:10:00*0.76524*0.76532*0.76544*0.76507
11/01/2018 03:15:00*0.76532*0.76547*0.76548*0.76517
11/01/2018 03:20:00*0.76547*0.76528*0.76553*0.76527
11/01/2018 03:25:00*0.76528*0.76527*0.76531*0.76513
11/01/2018 03:30:00*0.76527*0.76522*0.76535*0.76507
11/01/2018 03:35:00*0.76522*0.76539*0.76542*0.76509
11/01/2018 03:40:00*0.76539*0.76563*0.76564*0.76526
11/01/2018 03:45:00*0.76563*0.76569*0.76576*0.76547
11/01/2018 03:50:00*0.76569*0.76574*0.76583*0.76551
11/01/2018 03:55:00*0.76574*0.76591*0.76604*0.76566
11/01/2018 04:00:00*0.76591*0.76588*0.76608*0.76588
11/01/2018 04:05:00*0.76588*0.76603*0.76619*0.76587
11/01/2018 04:10:00*0.76603*0.76624*0.76632*0.76588
11/01/2018 04:15:00*0.76624*0.76605*0.76625*0.76582
11/01/2018 04:20:00*0.76605*0.76587*0.76619*0.76582
11/01/2018 04:25:00*0.76587*0.76597*0.7663*0.76587
11/01/2018 04:30:00*0.76597*0.76577*0.76597*0.76577
11/01/2018 04:35:00*0.76577*0.76547*0.76582*0.76532
11/01/2018 04:40:00*0.76547*0.76527*0.76547*0.76522
11/01/2018 04:45:00*0.76527*0.76519*0.76541*0.76513
11/01/2018 04:50:00*0.76519*0.76554*0.76554*0.76517
11/01/2018 04:55:00*0.76554*0.76543*0.76562*0.76537
11/01/2018 05:00:00*0.76543*0.76472*0.76554*0.76467
11/01/2018 05:05:00*0.76472*0.765*0.76503*0.76455
11/01/2018 05:10:00*0.765*0.76511*0.76534*0.76498
11/01/2018 05:15:00*0.76511*0.76516*0.76532*0.76509
11/01/2018 05:20:00*0.76516*0.76532*0.76542*0.76505
11/01/2018 05:25:00*0.76532*0.7656*0.76562*0.76527
11/01/2018 05:30:00*0.7656*0.76557*0.76569*0.76552
11/01/2018 05:35:00*0.76557*0.76538*0.76561*0.76529
11/01/2018 05:40:00*0.76538*0.76547*0.7656*0.76537
11/01/2018 05:45:00*0.76547*0.76577*0.76582*0.76546
11/01/2018 05:50:00*0.76577*0.76597*0.76603*0.76567
11/01/2018 05:55:00*0.76597*0.76583*0.76597*0.76572
11/01/2018 06:00:00*0.76583*0.76627*0.76627*0.76583
11/01/2018 06:05:00*0.76627*0.76567*0.76627*0.76553
11/01/2018 06:10:00*0.76567*0.76566*0.76584*0.76552
11/01/2018 06:15:00*0.76566*0.76562*0.76576*0.76547
11/01/2018 06:20:00*0.76562*0.76547*0.76567*0.7654
11/01/2018 06:25:00*0.76547*0.76557*0.76573*0.76542
11/01/2018 06:30:00*0.76557*0.76552*0.76567*0.76548
11/01/2018 06:35:00*0.76552*0.76585*0.76598*0.76547
11/01/2018 06:40:00*0.76585*0.76597*0.76607*0.76585
11/01/2018 06:45:00*0.76597*0.76565*0.76597*0.76559
11/01/2018 06:50:00*0.76565*0.76538*0.76566*0.76529
11/01/2018 06:55:00*0.76538*0.76563*0.76575*0.76538
11/01/2018 07:00:00*0.76563*0.76521*0.76564*0.76518
11/01/2018 07:05:00*0.76521*0.76508*0.76523*0.76502
11/01/2018 07:10:00*0.76508*0.76507*0.76524*0.76507
11/01/2018 07:15:00*0.76507*0.76497*0.76512*0.76478
11/01/2018 07:20:00*0.76497*0.76487*0.76497*0.76465
11/01/2018 07:25:00*0.76487*0.76475*0.76487*0.76447
11/01/2018 07:30:00*0.76475*0.76477*0.76487*0.76458
11/01/2018 07:35:00*0.76477*0.76484*0.76506*0.76472
11/01/2018 07:40:00*0.76484*0.76466*0.76487*0.76452
11/01/2018 07:45:00*0.76466*0.7649*0.7649*0.76456
11/01/2018 07:50:00*0.7649*0.76507*0.76523*0.76483
11/01/2018 07:55:00*0.76507*0.76513*0.76539*0.76506
11/01/2018 08:00:00*0.76513*0.76544*0.76545*0.76511
11/01/2018 08:05:00*0.76544*0.76544*0.76553*0.76526
11/01/2018 08:10:00*0.76544*0.76563*0.76574*0.76543
11/01/2018 08:15:00*0.76563*0.76571*0.76606*0.76562
11/01/2018 08:20:00*0.76571*0.76586*0.76594*0.76558
11/01/2018 08:25:00*0.76586*0.76617*0.76627*0.76567
11/01/2018 08:30:00*0.76617*0.766*0.76638*0.76596
11/01/2018 08:35:00*0.766*0.7661*0.76622*0.76585
11/01/2018 08:40:00*0.7661*0.76587*0.76613*0.76572
11/01/2018 08:45:00*0.76587*0.76592*0.76613*0.76583
11/01/2018 08:50:00*0.76592*0.76611*0.76619*0.76572
11/01/2018 08:55:00*0.76611*0.76597*0.76615*0.76595
11/01/2018 09:00:00*0.76597*0.76625*0.76631*0.76587
11/01/2018 09:05:00*0.76625*0.76612*0.76645*0.76612
11/01/2018 09:10:00*0.76612*0.76659*0.76659*0.76601
11/01/2018 09:15:00*0.76659*0.76679*0.76679*0.7665
11/01/2018 09:20:00*0.76679*0.76728*0.76731*0.76677
11/01/2018 09:25:00*0.76728*0.76757*0.76762*0.76707
11/01/2018 09:30:00*0.76757*0.76777*0.76792*0.76753
11/01/2018 09:35:00*0.76777*0.76764*0.76783*0.76757
11/01/2018 09:40:00*0.76764*0.76757*0.76776*0.76752
11/01/2018 09:45:00*0.76757*0.76747*0.76757*0.76737
11/01/2018 09:50:00*0.76747*0.76712*0.76749*0.76707
11/01/2018 09:55:00*0.76712*0.76752*0.76764*0.76697
11/01/2018 10:00:00*0.76752*0.76723*0.76754*0.76703
11/01/2018 10:05:00*0.76723*0.76702*0.76725*0.76685
11/01/2018 10:10:00*0.76702*0.76699*0.76739*0.76667
11/01/2018 10:15:00*0.76699*0.76703*0.76755*0.76692
11/01/2018 10:20:00*0.76703*0.76674*0.76717*0.76673
11/01/2018 10:25:00*0.76674*0.76683*0.76707*0.76674
11/01/2018 10:30:00*0.76683*0.76685*0.76705*0.76672
11/01/2018 10:35:00*0.76685*0.76689*0.76711*0.76662
11/01/2018 10:40:00*0.76689*0.76672*0.76703*0.76672
11/01/2018 10:45:00*0.76672*0.76698*0.76706*0.76653
11/01/2018 10:50:00*0.76698*0.76683*0.76698*0.76653
11/01/2018 10:55:00*0.76683*0.76651*0.76702*0.76647
11/01/2018 11:00:00*0.76651*0.76633*0.76669*0.76607
11/01/2018 11:05:00*0.76633*0.76627*0.76645*0.76611
11/01/2018 11:10:00*0.76627*0.76616*0.7664*0.76615
11/01/2018 11:15:00*0.76616*0.76627*0.76634*0.76594
11/01/2018 11:20:00*0.76627*0.76562*0.76632*0.76558
11/01/2018 11:25:00*0.76562*0.76572*0.76583*0.76547
11/01/2018 11:30:00*0.76572*0.76568*0.76578*0.76543
11/01/2018 11:35:00*0.76568*0.76479*0.76581*0.76477
11/01/2018 11:40:00*0.76479*0.76451*0.76519*0.76398
11/01/2018 11:45:00*0.76451*0.76428*0.76471*0.76417
11/01/2018 11:50:00*0.76428*0.76442*0.76459*0.76399
11/01/2018 11:55:00*0.76442*0.76493*0.76506*0.76424
11/01/2018 12:00:00*0.76493*0.76527*0.76543*0.76463
11/01/2018 12:05:00*0.76527*0.76549*0.76566*0.76515
11/01/2018 12:10:00*0.76549*0.76547*0.76589*0.76544
11/01/2018 12:15:00*0.76547*0.76537*0.76547*0.76524
11/01/2018 12:20:00*0.76537*0.76535*0.76538*0.76512
11/01/2018 12:25:00*0.76535*0.76519*0.76542*0.76517
11/01/2018 12:30:00*0.76519*0.76528*0.76547*0.76517
11/01/2018 12:35:00*0.76528*0.76564*0.76575*0.76528
11/01/2018 12:40:00*0.76564*0.76581*0.76586*0.7654
11/01/2018 12:45:00*0.76581*0.76568*0.76597*0.76559
11/01/2018 12:50:00*0.76568*0.76594*0.76594*0.76562
11/01/2018 12:55:00*0.76594*0.76607*0.76617*0.76592
11/01/2018 13:00:00*0.76607*0.76589*0.76608*0.76577
11/01/2018 13:05:00*0.76589*0.76577*0.76602*0.76573
11/01/2018 13:10:00*0.76577*0.76538*0.76581*0.76532
11/01/2018 13:15:00*0.76538*0.76517*0.76542*0.76517
11/01/2018 13:20:00*0.76517*0.76503*0.76518*0.76497
11/01/2018 13:25:00*0.76503*0.76507*0.76523*0.76497
11/01/2018 13:30:00*0.76507*0.76497*0.7652*0.76478
11/01/2018 13:35:00*0.76497*0.76438*0.76504*0.76433
11/01/2018 13:40:00*0.76438*0.76452*0.76466*0.76437
11/01/2018 13:45:00*0.76452*0.76466*0.76472*0.76446
11/01/2018 13:50:00*0.76466*0.76438*0.76466*0.76438
11/01/2018 13:55:00*0.76438*0.7646*0.76464*0.76427
11/01/2018 14:00:00*0.7646*0.76462*0.76476*0.76444
11/01/2018 14:05:00*0.76462*0.76471*0.76474*0.76444
11/01/2018 14:10:00*0.76471*0.76502*0.76504*0.7647
11/01/2018 14:15:00*0.76502*0.76508*0.76524*0.76497
11/01/2018 14:20:00*0.76508*0.76509*0.7652*0.76499
11/01/2018 14:25:00*0.76509*0.765*0.76513*0.76497
11/01/2018 14:30:00*0.765*0.76504*0.76506*0.76493
11/01/2018 14:35:00*0.76504*0.76503*0.76521*0.76498
11/01/2018 14:40:00*0.76503*0.76508*0.76517*0.76501
11/01/2018 14:45:00*0.76508*0.76542*0.76545*0.76507
11/01/2018 14:50:00*0.76542*0.7655*0.76555*0.76538
11/01/2018 14:55:00*0.7655*0.76569*0.76572*0.7655
11/01/2018 15:00:00*0.76569*0.76547*0.76572*0.76542
11/01/2018 15:05:00*0.76547*0.76566*0.76568*0.7654
11/01/2018 15:10:00*0.76566*0.76572*0.76582*0.76559
11/01/2018 15:15:00*0.76572*0.76567*0.76572*0.76552
11/01/2018 15:20:00*0.76567*0.76557*0.76567*0.76552
11/01/2018 15:25:00*0.76557*0.76559*0.76564*0.76549
11/01/2018 15:30:00*0.76559*0.76567*0.76569*0.76555
11/01/2018 15:35:00*0.76567*0.76538*0.76567*0.76537
11/01/2018 15:40:00*0.76538*0.7653*0.76538*0.76523
11/01/2018 15:45:00*0.7653*0.76543*0.7655*0.76528
11/01/2018 15:50:00*0.76543*0.7654*0.76549*0.76529
11/01/2018 15:55:00*0.7654*0.76547*0.76552*0.76535
11/01/2018 16:00:00*0.76547*0.76532*0.76556*0.76532
11/01/2018 16:05:00*0.76532*0.76567*0.76573*0.76527
11/01/2018 16:10:00*0.76567*0.76557*0.76567*0.76552
11/01/2018 16:15:00*0.76557*0.76557*0.76567*0.76555
11/01/2018 16:20:00*0.76557*0.76558*0.7656*0.76551
11/01/2018 16:25:00*0.76558*0.76529*0.76558*0.76529
11/01/2018 16:30:00*0.76529*0.76518*0.76532*0.76513
11/01/2018 16:35:00*0.76518*0.76522*0.76522*0.7651
11/01/2018 16:40:00*0.76522*0.76547*0.76552*0.76517
11/01/2018 16:45:00*0.76547*0.76554*0.76556*0.76544
11/01/2018 16:50:00*0.76554*0.76557*0.76574*0.76552
11/01/2018 16:55:00*0.76557*0.76559*0.76564*0.76556
11/01/2018 17:00:00*0.76559*0.76562*0.76572*0.76557
