10/29/2018 17:05:00*0.76262*0.76263*0.76267*0.76237
10/29/2018 17:10:00*0.76263*0.76277*0.76292*0.7626
10/29/2018 17:15:00*0.76277*0.76285*0.76286*0.76277
10/29/2018 17:20:00*0.76285*0.76262*0.76292*0.76262
10/29/2018 17:25:00*0.76262*0.76262*0.76264*0.76262
10/29/2018 17:30:00*0.76262*0.76284*0.76288*0.76262
10/29/2018 17:35:00*0.76284*0.76272*0.76296*0.7626
10/29/2018 17:40:00*0.76272*0.76287*0.76293*0.76268
10/29/2018 17:45:00*0.76287*0.76292*0.76297*0.76276
10/29/2018 17:50:00*0.76292*0.76286*0.76294*0.76281
10/29/2018 17:55:00*0.76286*0.76295*0.76296*0.76286
10/29/2018 18:00:00*0.76295*0.76284*0.76295*0.76278
10/29/2018 18:05:00*0.76284*0.76281*0.763*0.76272
10/29/2018 18:10:00*0.76281*0.76284*0.7629*0.76272
10/29/2018 18:15:00*0.76284*0.76272*0.76287*0.76268
10/29/2018 18:20:00*0.76272*0.76272*0.76277*0.76267
10/29/2018 18:25:00*0.76272*0.76267*0.76277*0.76262
10/29/2018 18:30:00*0.76267*0.76269*0.76274*0.76262
10/29/2018 18:35:00*0.76269*0.76273*0.76278*0.76269
10/29/2018 18:40:00*0.76273*0.76276*0.76284*0.76271
10/29/2018 18:45:00*0.76276*0.76273*0.76281*0.76268
10/29/2018 18:50:00*0.76273*0.76276*0.76276*0.76269
10/29/2018 18:55:00*0.76276*0.76277*0.76278*0.76267
10/29/2018 19:00:00*0.76277*0.76263*0.76278*0.76263
10/29/2018 19:05:00*0.76263*0.76269*0.76279*0.76257
10/29/2018 19:10:00*0.76269*0.76267*0.76271*0.76265
10/29/2018 19:15:00*0.76267*0.76269*0.76274*0.76265
10/29/2018 19:20:00*0.76269*0.76273*0.76285*0.76269
10/29/2018 19:25:00*0.76273*0.76278*0.7628*0.76267
10/29/2018 19:30:00*0.76278*0.76277*0.7628*0.76274
10/29/2018 19:35:00*0.76277*0.76282*0.76291*0.76276
10/29/2018 19:40:00*0.76282*0.76277*0.7629*0.76273
10/29/2018 19:45:00*0.76277*0.76277*0.7628*0.76274
10/29/2018 19:50:00*0.76277*0.76281*0.76284*0.76273
10/29/2018 19:55:00*0.76281*0.76286*0.76288*0.7628
10/29/2018 20:00:00*0.76286*0.76282*0.7629*0.7628
10/29/2018 20:05:00*0.76282*0.76299*0.76301*0.76273
10/29/2018 20:10:00*0.76299*0.76291*0.76299*0.76281
10/29/2018 20:15:00*0.76291*0.76297*0.76298*0.76282
10/29/2018 20:20:00*0.76297*0.76317*0.76317*0.76292
10/29/2018 20:25:00*0.76317*0.76352*0.76352*0.76317
10/29/2018 20:30:00*0.76352*0.76342*0.76357*0.76339
10/29/2018 20:35:00*0.76342*0.76338*0.76348*0.76334
10/29/2018 20:40:00*0.76338*0.76335*0.76343*0.76327
10/29/2018 20:45:00*0.76335*0.76337*0.76343*0.76332
10/29/2018 20:50:00*0.76337*0.76373*0.76377*0.76337
10/29/2018 20:55:00*0.76373*0.76397*0.76397*0.76367
10/29/2018 21:00:00*0.76397*0.76347*0.76399*0.76346
10/29/2018 21:05:00*0.76347*0.76373*0.76377*0.76347
10/29/2018 21:10:00*0.76373*0.76362*0.76373*0.76362
10/29/2018 21:15:00*0.76362*0.76372*0.76377*0.76347
10/29/2018 21:20:00*0.76372*0.76367*0.76377*0.76357
10/29/2018 21:25:00*0.76367*0.76392*0.76396*0.76365
10/29/2018 21:30:00*0.76392*0.76407*0.76407*0.76384
10/29/2018 21:35:00*0.76407*0.7638*0.76407*0.76378
10/29/2018 21:40:00*0.7638*0.76374*0.7638*0.76367
10/29/2018 21:45:00*0.76374*0.76364*0.76382*0.7636
10/29/2018 21:50:00*0.76364*0.76357*0.76365*0.7634
10/29/2018 21:55:00*0.76357*0.76379*0.76379*0.76355
10/29/2018 22:00:00*0.76379*0.76378*0.76383*0.7637
10/29/2018 22:05:00*0.76378*0.76368*0.76381*0.76358
10/29/2018 22:10:00*0.76368*0.76372*0.7638*0.76366
10/29/2018 22:15:00*0.76372*0.76387*0.76392*0.76369
10/29/2018 22:20:00*0.76387*0.7638*0.76392*0.76378
10/29/2018 22:25:00*0.7638*0.76373*0.76389*0.76373
10/29/2018 22:30:00*0.76373*0.76384*0.76385*0.76368
10/29/2018 22:35:00*0.76384*0.76412*0.76432*0.76384
10/29/2018 22:40:00*0.76412*0.76454*0.76461*0.76412
10/29/2018 22:45:00*0.76454*0.76449*0.76465*0.76446
10/29/2018 22:50:00*0.76449*0.76437*0.76452*0.76435
10/29/2018 22:55:00*0.76437*0.76434*0.76438*0.7642
10/29/2018 23:00:00*0.76434*0.76432*0.76438*0.76417
10/29/2018 23:05:00*0.76432*0.76442*0.76449*0.76432
10/29/2018 23:10:00*0.76442*0.76442*0.76455*0.76442
10/29/2018 23:15:00*0.76442*0.76431*0.76444*0.76425
10/29/2018 23:20:00*0.76431*0.76432*0.76434*0.76425
10/29/2018 23:25:00*0.76432*0.76432*0.76436*0.76431
10/29/2018 23:30:00*0.76432*0.76433*0.76437*0.76427
10/29/2018 23:35:00*0.76433*0.76432*0.76439*0.76426
10/29/2018 23:40:00*0.76432*0.76431*0.76437*0.76424
10/29/2018 23:45:00*0.76431*0.76432*0.76435*0.76425
10/29/2018 23:50:00*0.76432*0.76418*0.76433*0.76417
10/29/2018 23:55:00*0.76418*0.76428*0.76433*0.76414
10/30/2018 00:00:00*0.76428*0.76432*0.76437*0.76422
10/30/2018 00:05:00*0.76432*0.76408*0.76432*0.76407
10/30/2018 00:10:00*0.76408*0.76402*0.76412*0.76397
10/30/2018 00:15:00*0.76402*0.76412*0.76412*0.76397
10/30/2018 00:20:00*0.76412*0.76412*0.76423*0.76412
10/30/2018 00:25:00*0.76412*0.76414*0.76419*0.76407
10/30/2018 00:30:00*0.76414*0.76424*0.7643*0.76412
10/30/2018 00:35:00*0.76424*0.76406*0.76424*0.76406
10/30/2018 00:40:00*0.76406*0.764*0.7641*0.76399
10/30/2018 00:45:00*0.764*0.76389*0.76402*0.76387
10/30/2018 00:50:00*0.76389*0.76397*0.76404*0.76389
10/30/2018 00:55:00*0.76397*0.76397*0.76404*0.76393
10/30/2018 01:00:00*0.76397*0.76397*0.76403*0.76394
10/30/2018 01:05:00*0.76397*0.76412*0.76412*0.76394
10/30/2018 01:10:00*0.76412*0.76418*0.76423*0.76407
10/30/2018 01:15:00*0.76418*0.76408*0.76418*0.76404
10/30/2018 01:20:00*0.76408*0.76395*0.76412*0.76387
10/30/2018 01:25:00*0.76395*0.76399*0.764*0.76392
10/30/2018 01:30:00*0.76399*0.76386*0.76402*0.76382
10/30/2018 01:35:00*0.76386*0.76387*0.76398*0.76377
10/30/2018 01:40:00*0.76387*0.76397*0.76397*0.76383
10/30/2018 01:45:00*0.76397*0.76392*0.76397*0.76389
10/30/2018 01:50:00*0.76392*0.76395*0.76403*0.76392
10/30/2018 01:55:00*0.76395*0.76377*0.76395*0.76369
10/30/2018 02:00:00*0.76377*0.76352*0.76377*0.76352
10/30/2018 02:05:00*0.76352*0.76352*0.76357*0.76334
10/30/2018 02:10:00*0.76352*0.76361*0.76362*0.76347
10/30/2018 02:15:00*0.76361*0.76384*0.76384*0.7636
10/30/2018 02:20:00*0.76384*0.76392*0.76395*0.76377
10/30/2018 02:25:00*0.76392*0.76377*0.76392*0.76377
10/30/2018 02:30:00*0.76377*0.76384*0.76386*0.76374
10/30/2018 02:35:00*0.76384*0.76384*0.76395*0.76382
10/30/2018 02:40:00*0.76384*0.76375*0.76391*0.7637
10/30/2018 02:45:00*0.76375*0.76375*0.76379*0.76367
10/30/2018 02:50:00*0.76375*0.76367*0.76376*0.76363
10/30/2018 02:55:00*0.76367*0.7637*0.76372*0.76357
10/30/2018 03:00:00*0.7637*0.76357*0.76372*0.76357
10/30/2018 03:05:00*0.76357*0.76344*0.76381*0.76342
10/30/2018 03:10:00*0.76344*0.76347*0.76349*0.76327
10/30/2018 03:15:00*0.76347*0.76388*0.76391*0.76342
10/30/2018 03:20:00*0.76388*0.76392*0.76397*0.76373
10/30/2018 03:25:00*0.76392*0.76388*0.76397*0.76377
10/30/2018 03:30:00*0.76388*0.76407*0.76408*0.76388
10/30/2018 03:35:00*0.76407*0.76414*0.76424*0.76404
10/30/2018 03:40:00*0.76414*0.76451*0.76452*0.76412
10/30/2018 03:45:00*0.76451*0.76454*0.76456*0.76442
10/30/2018 03:50:00*0.76454*0.7647*0.76472*0.76452
10/30/2018 03:55:00*0.7647*0.76483*0.76492*0.76467
10/30/2018 04:00:00*0.76483*0.76512*0.7652*0.76479
10/30/2018 04:05:00*0.76512*0.76512*0.76527*0.76503
10/30/2018 04:10:00*0.76512*0.76492*0.76545*0.76492
10/30/2018 04:15:00*0.76492*0.76504*0.76529*0.76492
10/30/2018 04:20:00*0.76504*0.76493*0.76512*0.76484
10/30/2018 04:25:00*0.76493*0.7652*0.76544*0.76492
10/30/2018 04:30:00*0.7652*0.76542*0.76551*0.76514
10/30/2018 04:35:00*0.76542*0.76504*0.76543*0.76502
10/30/2018 04:40:00*0.76504*0.76498*0.76509*0.76491
10/30/2018 04:45:00*0.76498*0.76481*0.76524*0.7648
10/30/2018 04:50:00*0.76481*0.76473*0.76488*0.76464
10/30/2018 04:55:00*0.76473*0.76457*0.76473*0.76457
10/30/2018 05:00:00*0.76457*0.76462*0.76484*0.76448
10/30/2018 05:05:00*0.76462*0.76438*0.76462*0.76437
10/30/2018 05:10:00*0.76438*0.76413*0.76445*0.76413
10/30/2018 05:15:00*0.76413*0.76385*0.76433*0.76383
10/30/2018 05:20:00*0.76385*0.76372*0.76392*0.76366
10/30/2018 05:25:00*0.76372*0.76386*0.76389*0.76356
10/30/2018 05:30:00*0.76386*0.76393*0.76425*0.76386
10/30/2018 05:35:00*0.76393*0.7638*0.76397*0.76378
10/30/2018 05:40:00*0.7638*0.76362*0.76385*0.76361
10/30/2018 05:45:00*0.76362*0.76372*0.76374*0.76354
10/30/2018 05:50:00*0.76372*0.76372*0.76382*0.76362
10/30/2018 05:55:00*0.76372*0.76348*0.76372*0.76347
10/30/2018 06:00:00*0.76348*0.7634*0.76352*0.76327
10/30/2018 06:05:00*0.7634*0.76363*0.76374*0.76337
10/30/2018 06:10:00*0.76363*0.76342*0.76396*0.76342
10/30/2018 06:15:00*0.76342*0.76389*0.76392*0.76337
10/30/2018 06:20:00*0.76389*0.76397*0.76404*0.76387
10/30/2018 06:25:00*0.76397*0.76413*0.76413*0.76379
10/30/2018 06:30:00*0.76413*0.76407*0.76415*0.76388
10/30/2018 06:35:00*0.76407*0.76393*0.76416*0.76388
10/30/2018 06:40:00*0.76393*0.76362*0.76399*0.76345
10/30/2018 06:45:00*0.76362*0.76371*0.76381*0.76352
10/30/2018 06:50:00*0.76371*0.76367*0.7638*0.76353
10/30/2018 06:55:00*0.76367*0.76377*0.76382*0.76361
10/30/2018 07:00:00*0.76377*0.76385*0.76391*0.76366
10/30/2018 07:05:00*0.76385*0.76395*0.764*0.76378
10/30/2018 07:10:00*0.76395*0.76387*0.764*0.76381
10/30/2018 07:15:00*0.76387*0.76381*0.76392*0.76372
10/30/2018 07:20:00*0.76381*0.76372*0.76385*0.76362
10/30/2018 07:25:00*0.76372*0.76366*0.76388*0.76357
10/30/2018 07:30:00*0.76366*0.76362*0.76373*0.76335
10/30/2018 07:35:00*0.76362*0.76385*0.7639*0.76361
10/30/2018 07:40:00*0.76385*0.76395*0.76395*0.76356
10/30/2018 07:45:00*0.76395*0.76394*0.76402*0.76377
10/30/2018 07:50:00*0.76394*0.76403*0.76407*0.76374
10/30/2018 07:55:00*0.76403*0.76382*0.76407*0.76357
10/30/2018 08:00:00*0.76382*0.76379*0.76398*0.76367
10/30/2018 08:05:00*0.76379*0.76372*0.7641*0.76367
10/30/2018 08:10:00*0.76372*0.76347*0.76382*0.76347
10/30/2018 08:15:00*0.76347*0.76362*0.76377*0.76347
10/30/2018 08:20:00*0.76362*0.76336*0.76374*0.76331
10/30/2018 08:25:00*0.76336*0.76298*0.76341*0.76296
10/30/2018 08:30:00*0.76298*0.76292*0.76306*0.76283
10/30/2018 08:35:00*0.76292*0.76268*0.76297*0.76257
10/30/2018 08:40:00*0.76268*0.76251*0.76272*0.76227
10/30/2018 08:45:00*0.76251*0.76267*0.76272*0.76219
10/30/2018 08:50:00*0.76267*0.76217*0.76271*0.76217
10/30/2018 08:55:00*0.76217*0.76202*0.7623*0.76192
10/30/2018 09:00:00*0.76202*0.76217*0.76219*0.76193
10/30/2018 09:05:00*0.76217*0.7621*0.76237*0.76206
10/30/2018 09:10:00*0.7621*0.76192*0.76223*0.76178
10/30/2018 09:15:00*0.76192*0.76187*0.76196*0.76172
10/30/2018 09:20:00*0.76187*0.76193*0.76195*0.76167
10/30/2018 09:25:00*0.76193*0.76207*0.76212*0.76184
10/30/2018 09:30:00*0.76207*0.76237*0.76243*0.76197
10/30/2018 09:35:00*0.76237*0.76265*0.76281*0.76214
10/30/2018 09:40:00*0.76265*0.76255*0.76281*0.76228
10/30/2018 09:45:00*0.76255*0.76286*0.76302*0.76247
10/30/2018 09:50:00*0.76286*0.76304*0.76304*0.76258
10/30/2018 09:55:00*0.76304*0.76366*0.76374*0.76299
10/30/2018 10:00:00*0.76366*0.76434*0.76447*0.76362
10/30/2018 10:05:00*0.76434*0.76377*0.76437*0.76361
10/30/2018 10:10:00*0.76377*0.76399*0.7645*0.76377
10/30/2018 10:15:00*0.76399*0.76406*0.76418*0.76393
10/30/2018 10:20:00*0.76406*0.764*0.76446*0.76378
10/30/2018 10:25:00*0.764*0.76374*0.76424*0.76358
10/30/2018 10:30:00*0.76374*0.76333*0.76381*0.76315
10/30/2018 10:35:00*0.76333*0.76337*0.76347*0.76317
10/30/2018 10:40:00*0.76337*0.76335*0.76343*0.76298
10/30/2018 10:45:00*0.76335*0.76338*0.76368*0.76321
10/30/2018 10:50:00*0.76338*0.76349*0.76379*0.76333
10/30/2018 10:55:00*0.76349*0.76332*0.76357*0.76331
10/30/2018 11:00:00*0.76332*0.76351*0.76375*0.76332
10/30/2018 11:05:00*0.76351*0.76361*0.76365*0.7633
10/30/2018 11:10:00*0.76361*0.76362*0.76386*0.76348
10/30/2018 11:15:00*0.76362*0.76346*0.76384*0.76338
10/30/2018 11:20:00*0.76346*0.76395*0.76396*0.76339
10/30/2018 11:25:00*0.76395*0.76418*0.76424*0.76392
10/30/2018 11:30:00*0.76418*0.76454*0.76454*0.76404
10/30/2018 11:35:00*0.76454*0.76447*0.76454*0.76427
10/30/2018 11:40:00*0.76447*0.76478*0.76483*0.76445
10/30/2018 11:45:00*0.76478*0.76488*0.76491*0.76452
10/30/2018 11:50:00*0.76488*0.76541*0.76544*0.76482
10/30/2018 11:55:00*0.76541*0.7653*0.76542*0.76511
10/30/2018 12:00:00*0.7653*0.7648*0.76549*0.76477
10/30/2018 12:05:00*0.7648*0.76438*0.76488*0.76437
10/30/2018 12:10:00*0.76438*0.76466*0.76486*0.76438
10/30/2018 12:15:00*0.76466*0.76452*0.76482*0.76432
10/30/2018 12:20:00*0.76452*0.76422*0.76452*0.76421
10/30/2018 12:25:00*0.76422*0.76432*0.76434*0.76409
10/30/2018 12:30:00*0.76432*0.7645*0.76459*0.76432
10/30/2018 12:35:00*0.7645*0.76399*0.7645*0.7638
10/30/2018 12:40:00*0.76399*0.76414*0.76414*0.7639
10/30/2018 12:45:00*0.76414*0.76407*0.76414*0.76384
10/30/2018 12:50:00*0.76407*0.76436*0.76452*0.76396
10/30/2018 12:55:00*0.76436*0.76441*0.76456*0.76429
10/30/2018 13:00:00*0.76441*0.76418*0.76449*0.76415
10/30/2018 13:05:00*0.76418*0.76426*0.76431*0.76403
10/30/2018 13:10:00*0.76426*0.76458*0.76461*0.76425
10/30/2018 13:15:00*0.76458*0.76426*0.76458*0.76421
10/30/2018 13:20:00*0.76426*0.76447*0.76452*0.76421
10/30/2018 13:25:00*0.76447*0.76428*0.76461*0.76422
10/30/2018 13:30:00*0.76428*0.76423*0.76448*0.76413
10/30/2018 13:35:00*0.76423*0.76425*0.76433*0.76412
10/30/2018 13:40:00*0.76425*0.76426*0.76439*0.76414
10/30/2018 13:45:00*0.76426*0.76452*0.76454*0.76425
10/30/2018 13:50:00*0.76452*0.76468*0.76468*0.76439
10/30/2018 13:55:00*0.76468*0.76447*0.76468*0.76436
10/30/2018 14:00:00*0.76447*0.76441*0.7645*0.76428
10/30/2018 14:05:00*0.76441*0.76411*0.76448*0.76407
10/30/2018 14:10:00*0.76411*0.7643*0.76431*0.76408
10/30/2018 14:15:00*0.7643*0.76437*0.76445*0.76419
10/30/2018 14:20:00*0.76437*0.76431*0.76449*0.76425
10/30/2018 14:25:00*0.76431*0.76461*0.76469*0.76431
10/30/2018 14:30:00*0.76461*0.76447*0.76477*0.7644
10/30/2018 14:35:00*0.76447*0.76478*0.76481*0.76427
10/30/2018 14:40:00*0.76478*0.76477*0.76497*0.76474
10/30/2018 14:45:00*0.76477*0.76487*0.76492*0.76474
10/30/2018 14:50:00*0.76487*0.765*0.76504*0.76481
10/30/2018 14:55:00*0.765*0.76514*0.76521*0.76497
10/30/2018 15:00:00*0.76514*0.76522*0.76542*0.76513
10/30/2018 15:05:00*0.76522*0.76525*0.76531*0.76513
10/30/2018 15:10:00*0.76525*0.76505*0.76525*0.765
10/30/2018 15:15:00*0.76505*0.7651*0.76523*0.76503
10/30/2018 15:20:00*0.7651*0.76507*0.76513*0.76497
10/30/2018 15:25:00*0.76507*0.76512*0.76523*0.76499
10/30/2018 15:30:00*0.76512*0.76517*0.76522*0.76507
10/30/2018 15:35:00*0.76517*0.76534*0.76542*0.76499
10/30/2018 15:40:00*0.76534*0.76556*0.76562*0.76525
10/30/2018 15:45:00*0.76556*0.76582*0.76587*0.76554
10/30/2018 15:50:00*0.76582*0.76562*0.76588*0.76562
10/30/2018 15:55:00*0.76562*0.76595*0.76595*0.76562
10/30/2018 16:00:00*0.76595*0.76567*0.76603*0.76567
10/30/2018 16:05:00*0.76567*0.76592*0.76592*0.76567
10/30/2018 16:10:00*0.76592*0.76582*0.76592*0.76582
10/30/2018 16:15:00*0.76582*0.76602*0.76602*0.76577
10/30/2018 16:20:00*0.76602*0.76603*0.7661*0.76601
10/30/2018 16:25:00*0.76603*0.76587*0.76607*0.76587
10/30/2018 16:30:00*0.76587*0.76593*0.76595*0.76582
10/30/2018 16:35:00*0.76593*0.76602*0.76613*0.76592
10/30/2018 16:40:00*0.76602*0.76609*0.7661*0.766
10/30/2018 16:45:00*0.76609*0.76602*0.7661*0.76597
10/30/2018 16:50:00*0.76602*0.76638*0.76638*0.76601
10/30/2018 16:55:00*0.76638*0.76658*0.76658*0.76633
10/30/2018 17:00:00*0.76658*0.76652*0.76663*0.76622
