10/28/2018 17:05:00*0.76152*0.7614*0.76152*0.76117
10/28/2018 17:10:00*0.7614*0.76173*0.76222*0.76118
10/28/2018 17:15:00*0.76173*0.76132*0.76219*0.76132
10/28/2018 17:20:00*0.76132*0.76134*0.76144*0.76127
10/28/2018 17:25:00*0.76134*0.76134*0.76134*0.76134
10/28/2018 17:30:00*0.76134*0.76112*0.76134*0.76109
10/28/2018 17:35:00*0.76112*0.76114*0.7612*0.76099
10/28/2018 17:40:00*0.76114*0.76141*0.7615*0.76107
10/28/2018 17:45:00*0.76141*0.76133*0.76171*0.76104
10/28/2018 17:50:00*0.76133*0.76125*0.76137*0.76121
10/28/2018 17:55:00*0.76125*0.76136*0.76136*0.76121
10/28/2018 18:00:00*0.76136*0.76118*0.76144*0.76118
10/28/2018 18:05:00*0.76118*0.76127*0.76157*0.76067
10/28/2018 18:10:00*0.76127*0.76142*0.76147*0.76122
10/28/2018 18:15:00*0.76142*0.76136*0.76152*0.76128
10/28/2018 18:20:00*0.76136*0.76123*0.76144*0.76113
10/28/2018 18:25:00*0.76123*0.76131*0.76132*0.7612
10/28/2018 18:30:00*0.76131*0.76137*0.76145*0.7613
10/28/2018 18:35:00*0.76137*0.76132*0.76142*0.76122
10/28/2018 18:40:00*0.76132*0.76137*0.76147*0.76132
10/28/2018 18:45:00*0.76137*0.76147*0.76147*0.76134
10/28/2018 18:50:00*0.76147*0.76147*0.76152*0.76132
10/28/2018 18:55:00*0.76147*0.76137*0.76147*0.76137
10/28/2018 19:00:00*0.76137*0.76132*0.76142*0.76127
10/28/2018 19:05:00*0.76132*0.76154*0.76157*0.76132
10/28/2018 19:10:00*0.76154*0.76171*0.76175*0.76154
10/28/2018 19:15:00*0.76171*0.76165*0.76173*0.76165
10/28/2018 19:20:00*0.76165*0.76175*0.76175*0.76162
10/28/2018 19:25:00*0.76175*0.76172*0.7618*0.76172
10/28/2018 19:30:00*0.76172*0.76177*0.76177*0.7617
10/28/2018 19:35:00*0.76177*0.76177*0.76182*0.76174
10/28/2018 19:40:00*0.76177*0.76187*0.76189*0.76176
10/28/2018 19:45:00*0.76187*0.76171*0.7619*0.76171
10/28/2018 19:50:00*0.76171*0.76162*0.76171*0.76157
10/28/2018 19:55:00*0.76162*0.76162*0.76164*0.76157
10/28/2018 20:00:00*0.76162*0.76158*0.76163*0.76153
10/28/2018 20:05:00*0.76158*0.76184*0.76191*0.76157
10/28/2018 20:10:00*0.76184*0.76172*0.76187*0.76167
10/28/2018 20:15:00*0.76172*0.76166*0.76174*0.76161
10/28/2018 20:20:00*0.76166*0.76177*0.76178*0.76161
10/28/2018 20:25:00*0.76177*0.76179*0.76184*0.76166
10/28/2018 20:30:00*0.76179*0.76169*0.76186*0.76165
10/28/2018 20:35:00*0.76169*0.76173*0.76183*0.76169
10/28/2018 20:40:00*0.76173*0.76178*0.76187*0.76171
10/28/2018 20:45:00*0.76178*0.76173*0.76189*0.76168
10/28/2018 20:50:00*0.76173*0.76175*0.76178*0.76162
10/28/2018 20:55:00*0.76175*0.76166*0.76176*0.76151
10/28/2018 21:00:00*0.76166*0.76147*0.76167*0.76137
10/28/2018 21:05:00*0.76147*0.76158*0.76165*0.76142
10/28/2018 21:10:00*0.76158*0.76149*0.76162*0.76146
10/28/2018 21:15:00*0.76149*0.76161*0.76169*0.76147
10/28/2018 21:20:00*0.76161*0.76179*0.76181*0.76154
10/28/2018 21:25:00*0.76179*0.76164*0.7618*0.76163
10/28/2018 21:30:00*0.76164*0.76175*0.76176*0.7616
10/28/2018 21:35:00*0.76175*0.76168*0.76181*0.76159
10/28/2018 21:40:00*0.76168*0.76163*0.76173*0.76156
10/28/2018 21:45:00*0.76163*0.76175*0.76175*0.76158
10/28/2018 21:50:00*0.76175*0.76185*0.76187*0.76169
10/28/2018 21:55:00*0.76185*0.76183*0.76186*0.76178
10/28/2018 22:00:00*0.76183*0.76167*0.76184*0.76159
10/28/2018 22:05:00*0.76167*0.76162*0.76167*0.76153
10/28/2018 22:10:00*0.76162*0.7616*0.76171*0.76158
10/28/2018 22:15:00*0.7616*0.76157*0.76161*0.76148
10/28/2018 22:20:00*0.76157*0.76165*0.76166*0.76153
10/28/2018 22:25:00*0.76165*0.76173*0.76176*0.76161
10/28/2018 22:30:00*0.76173*0.76152*0.76173*0.76151
10/28/2018 22:35:00*0.76152*0.76172*0.76174*0.76152
10/28/2018 22:40:00*0.76172*0.7616*0.76174*0.76159
10/28/2018 22:45:00*0.7616*0.76172*0.76177*0.76159
10/28/2018 22:50:00*0.76172*0.76194*0.76196*0.76169
10/28/2018 22:55:00*0.76194*0.76201*0.76203*0.76182
10/28/2018 23:00:00*0.76201*0.76191*0.76205*0.76187
10/28/2018 23:05:00*0.76191*0.76189*0.76199*0.76187
10/28/2018 23:10:00*0.76189*0.76182*0.76191*0.76178
10/28/2018 23:15:00*0.76182*0.76173*0.76185*0.7617
10/28/2018 23:20:00*0.76173*0.76166*0.76173*0.76154
10/28/2018 23:25:00*0.76166*0.76165*0.7617*0.76163
10/28/2018 23:30:00*0.76165*0.76183*0.76187*0.76165
10/28/2018 23:35:00*0.76183*0.76202*0.76202*0.76181
10/28/2018 23:40:00*0.76202*0.76187*0.76202*0.76187
10/28/2018 23:45:00*0.76187*0.76173*0.76187*0.76172
10/28/2018 23:50:00*0.76173*0.76178*0.76178*0.76167
10/28/2018 23:55:00*0.76178*0.76167*0.76178*0.76167
10/29/2018 00:05:00*0.76158*0.76166*0.76167*0.76151
10/29/2018 00:10:00*0.76166*0.76162*0.76175*0.76159
10/29/2018 00:15:00*0.76162*0.7615*0.76167*0.76149
10/29/2018 00:20:00*0.7615*0.76169*0.76171*0.76148
10/29/2018 00:25:00*0.76169*0.76162*0.76171*0.76156
10/29/2018 00:30:00*0.76162*0.76161*0.76173*0.76157
10/29/2018 00:35:00*0.76161*0.76169*0.76169*0.76158
10/29/2018 00:40:00*0.76169*0.76164*0.76172*0.76162
10/29/2018 00:45:00*0.76164*0.76172*0.76176*0.76162
10/29/2018 00:50:00*0.76172*0.76175*0.76182*0.76167
10/29/2018 00:55:00*0.76175*0.76162*0.76177*0.76158
10/29/2018 01:00:00*0.76162*0.76167*0.7617*0.76158
10/29/2018 01:05:00*0.76167*0.76171*0.76174*0.76162
10/29/2018 01:10:00*0.76171*0.76172*0.76176*0.76163
10/29/2018 01:15:00*0.76172*0.76182*0.76185*0.76167
10/29/2018 01:20:00*0.76182*0.76182*0.76187*0.76175
10/29/2018 01:25:00*0.76182*0.76181*0.76184*0.76176
10/29/2018 01:30:00*0.76181*0.76153*0.76183*0.76151
10/29/2018 01:35:00*0.76153*0.76152*0.76158*0.76147
10/29/2018 01:40:00*0.76152*0.76157*0.76167*0.76147
10/29/2018 01:45:00*0.76157*0.76136*0.76157*0.76128
10/29/2018 01:50:00*0.76136*0.76147*0.7615*0.76129
10/29/2018 01:55:00*0.76147*0.76134*0.76147*0.76125
10/29/2018 02:00:00*0.76134*0.76129*0.76139*0.76128
10/29/2018 02:05:00*0.76129*0.76115*0.76132*0.7611
10/29/2018 02:10:00*0.76115*0.76142*0.76154*0.76113
10/29/2018 02:15:00*0.76142*0.76128*0.76147*0.76128
10/29/2018 02:20:00*0.76128*0.7614*0.76152*0.76124
10/29/2018 02:25:00*0.7614*0.76126*0.76144*0.76123
10/29/2018 02:30:00*0.76126*0.76119*0.76128*0.76112
10/29/2018 02:35:00*0.76119*0.76117*0.76122*0.76104
10/29/2018 02:40:00*0.76117*0.76138*0.76146*0.76113
10/29/2018 02:45:00*0.76138*0.76128*0.76142*0.76123
10/29/2018 02:50:00*0.76128*0.76129*0.76135*0.76124
10/29/2018 02:55:00*0.76129*0.76123*0.76133*0.76118
10/29/2018 03:00:00*0.76123*0.76125*0.76127*0.76118
10/29/2018 03:05:00*0.76125*0.76114*0.76129*0.76112
10/29/2018 03:10:00*0.76114*0.76133*0.76134*0.76088
10/29/2018 03:15:00*0.76133*0.76154*0.76157*0.76132
10/29/2018 03:20:00*0.76154*0.76132*0.76159*0.76121
10/29/2018 03:25:00*0.76132*0.76117*0.76136*0.76115
10/29/2018 03:30:00*0.76117*0.76125*0.76127*0.76108
10/29/2018 03:35:00*0.76125*0.76114*0.76134*0.76102
10/29/2018 03:40:00*0.76114*0.76125*0.76126*0.76107
10/29/2018 03:45:00*0.76125*0.76139*0.76145*0.76125
10/29/2018 03:50:00*0.76139*0.76131*0.76139*0.76123
10/29/2018 03:55:00*0.76131*0.76127*0.76137*0.76123
10/29/2018 04:00:00*0.76127*0.76182*0.76185*0.76121
10/29/2018 04:05:00*0.76182*0.7616*0.76182*0.76144
10/29/2018 04:10:00*0.7616*0.76183*0.76193*0.76158
10/29/2018 04:15:00*0.76183*0.76192*0.76204*0.76181
10/29/2018 04:20:00*0.76192*0.76225*0.76227*0.76173
10/29/2018 04:25:00*0.76225*0.76223*0.76257*0.76218
10/29/2018 04:30:00*0.76223*0.76276*0.76286*0.76222
10/29/2018 04:35:00*0.76276*0.76248*0.76284*0.76237
10/29/2018 04:40:00*0.76248*0.76269*0.76273*0.7624
10/29/2018 04:45:00*0.76269*0.76279*0.76281*0.7625
10/29/2018 04:50:00*0.76279*0.76282*0.76292*0.76269
10/29/2018 04:55:00*0.76282*0.76282*0.76301*0.76268
10/29/2018 05:00:00*0.76282*0.76274*0.76284*0.76266
10/29/2018 05:05:00*0.76274*0.76267*0.763*0.76264
10/29/2018 05:10:00*0.76267*0.7628*0.76291*0.76265
10/29/2018 05:15:00*0.7628*0.76262*0.76298*0.76254
10/29/2018 05:20:00*0.76262*0.76287*0.76301*0.76262
10/29/2018 05:25:00*0.76287*0.76297*0.76321*0.76278
10/29/2018 05:30:00*0.76297*0.76318*0.76342*0.76297
10/29/2018 05:35:00*0.76318*0.76346*0.76346*0.76317
10/29/2018 05:40:00*0.76346*0.76343*0.76357*0.76329
10/29/2018 05:45:00*0.76343*0.76332*0.76353*0.76322
10/29/2018 05:50:00*0.76332*0.76344*0.76367*0.76322
10/29/2018 05:55:00*0.76344*0.76355*0.76363*0.76327
10/29/2018 06:00:00*0.76355*0.76373*0.76382*0.76348
10/29/2018 06:05:00*0.76373*0.76367*0.76385*0.76367
10/29/2018 06:10:00*0.76367*0.7637*0.76383*0.76362
10/29/2018 06:15:00*0.7637*0.76332*0.76398*0.76329
10/29/2018 06:20:00*0.76332*0.76288*0.76334*0.76282
10/29/2018 06:25:00*0.76288*0.76291*0.76305*0.76267
10/29/2018 06:30:00*0.76291*0.76295*0.76298*0.76279
10/29/2018 06:35:00*0.76295*0.76331*0.76334*0.76291
10/29/2018 06:40:00*0.76331*0.76325*0.76331*0.76304
10/29/2018 06:45:00*0.76325*0.76306*0.7633*0.76302
10/29/2018 06:50:00*0.76306*0.76342*0.76347*0.76306
10/29/2018 06:55:00*0.76342*0.76356*0.76362*0.76337
10/29/2018 07:00:00*0.76356*0.76375*0.7639*0.76343
10/29/2018 07:05:00*0.76375*0.76352*0.76375*0.76342
10/29/2018 07:10:00*0.76352*0.76342*0.76375*0.76337
10/29/2018 07:15:00*0.76342*0.76325*0.76352*0.7632
10/29/2018 07:20:00*0.76325*0.76318*0.76338*0.76313
10/29/2018 07:25:00*0.76318*0.76307*0.76328*0.76292
10/29/2018 07:30:00*0.76307*0.76321*0.76321*0.76293
10/29/2018 07:35:00*0.76321*0.76314*0.76322*0.76298
10/29/2018 07:40:00*0.76314*0.76324*0.76342*0.76298
10/29/2018 07:45:00*0.76324*0.76343*0.76344*0.76322
10/29/2018 07:50:00*0.76343*0.76344*0.76348*0.76322
10/29/2018 07:55:00*0.76344*0.76332*0.76344*0.7633
10/29/2018 08:00:00*0.76332*0.76307*0.76332*0.76306
10/29/2018 08:05:00*0.76307*0.76343*0.76343*0.76307
10/29/2018 08:10:00*0.76343*0.76359*0.76362*0.76337
10/29/2018 08:15:00*0.76359*0.76383*0.76393*0.76354
10/29/2018 08:20:00*0.76383*0.76424*0.76424*0.76381
10/29/2018 08:25:00*0.76424*0.76362*0.7643*0.76338
10/29/2018 08:30:00*0.76362*0.76357*0.76365*0.76348
10/29/2018 08:35:00*0.76357*0.76322*0.76362*0.76322
10/29/2018 08:40:00*0.76322*0.76327*0.76345*0.76292
10/29/2018 08:45:00*0.76327*0.76327*0.76347*0.76318
10/29/2018 08:50:00*0.76327*0.7633*0.76337*0.76317
10/29/2018 08:55:00*0.7633*0.76334*0.7634*0.76314
10/29/2018 09:00:00*0.76334*0.76306*0.76334*0.76287
10/29/2018 09:05:00*0.76306*0.76296*0.76306*0.76267
10/29/2018 09:10:00*0.76296*0.76304*0.76312*0.76282
10/29/2018 09:15:00*0.76304*0.76307*0.76316*0.76292
10/29/2018 09:20:00*0.76307*0.7636*0.76362*0.76307
10/29/2018 09:25:00*0.7636*0.76347*0.76379*0.76342
10/29/2018 09:30:00*0.76347*0.76353*0.76365*0.76342
10/29/2018 09:35:00*0.76353*0.76347*0.76374*0.76343
10/29/2018 09:40:00*0.76347*0.763*0.7636*0.76299
10/29/2018 09:45:00*0.763*0.76305*0.76327*0.76298
10/29/2018 09:50:00*0.76305*0.76281*0.7632*0.76278
10/29/2018 09:55:00*0.76281*0.76234*0.76283*0.76227
10/29/2018 10:00:00*0.76234*0.76259*0.76265*0.76232
10/29/2018 10:05:00*0.76259*0.76287*0.76288*0.76252
10/29/2018 10:10:00*0.76287*0.76324*0.7634*0.76274
10/29/2018 10:15:00*0.76324*0.76292*0.76331*0.76287
10/29/2018 10:20:00*0.76292*0.76257*0.76292*0.76245
10/29/2018 10:25:00*0.76257*0.76229*0.76261*0.76224
10/29/2018 10:30:00*0.76229*0.76237*0.76247*0.76227
10/29/2018 10:35:00*0.76237*0.76243*0.76251*0.76223
10/29/2018 10:40:00*0.76243*0.76252*0.76276*0.76227
10/29/2018 10:45:00*0.76252*0.7626*0.76271*0.76227
10/29/2018 10:50:00*0.7626*0.76199*0.76266*0.76199
10/29/2018 10:55:00*0.76199*0.76201*0.76223*0.76195
10/29/2018 11:00:00*0.76201*0.76196*0.76212*0.76172
10/29/2018 11:05:00*0.76196*0.76208*0.76222*0.76189
10/29/2018 11:10:00*0.76208*0.76222*0.76239*0.76207
10/29/2018 11:15:00*0.76222*0.76204*0.76244*0.762
10/29/2018 11:20:00*0.76204*0.76208*0.76238*0.762
10/29/2018 11:25:00*0.76208*0.76239*0.76241*0.76202
10/29/2018 11:30:00*0.76239*0.76227*0.76247*0.76223
10/29/2018 11:35:00*0.76227*0.76207*0.76261*0.76202
10/29/2018 11:40:00*0.76207*0.76198*0.76217*0.76194
10/29/2018 11:45:00*0.76198*0.76237*0.76248*0.76193
10/29/2018 11:50:00*0.76237*0.76274*0.76276*0.76222
10/29/2018 11:55:00*0.76274*0.76261*0.76282*0.76245
10/29/2018 12:00:00*0.76261*0.76198*0.76264*0.76187
10/29/2018 12:05:00*0.76198*0.76203*0.76208*0.76174
10/29/2018 12:10:00*0.76203*0.76202*0.76218*0.76177
10/29/2018 12:15:00*0.76202*0.76184*0.76215*0.76184
10/29/2018 12:20:00*0.76184*0.76199*0.76208*0.76174
10/29/2018 12:25:00*0.76199*0.76204*0.76207*0.76177
10/29/2018 12:30:00*0.76204*0.76222*0.76242*0.76202
10/29/2018 12:35:00*0.76222*0.76227*0.76235*0.76202
10/29/2018 12:40:00*0.76227*0.76308*0.76311*0.76223
10/29/2018 12:45:00*0.76308*0.76342*0.76354*0.76304
10/29/2018 12:50:00*0.76342*0.76323*0.76361*0.7632
10/29/2018 12:55:00*0.76323*0.76316*0.76353*0.76308
10/29/2018 13:00:00*0.76316*0.76297*0.76322*0.76292
10/29/2018 13:05:00*0.76297*0.76292*0.76316*0.76287
10/29/2018 13:10:00*0.76292*0.7629*0.763*0.76268
10/29/2018 13:15:00*0.7629*0.76326*0.76327*0.76273
10/29/2018 13:20:00*0.76326*0.7634*0.76349*0.76323
10/29/2018 13:25:00*0.7634*0.76329*0.76347*0.76314
10/29/2018 13:30:00*0.76329*0.76308*0.7633*0.76305
10/29/2018 13:35:00*0.76308*0.76351*0.76361*0.76307
10/29/2018 13:40:00*0.76351*0.76346*0.76361*0.76336
10/29/2018 13:45:00*0.76346*0.76337*0.76346*0.76322
10/29/2018 13:50:00*0.76337*0.7633*0.76337*0.7631
10/29/2018 13:55:00*0.7633*0.76329*0.76356*0.76323
10/29/2018 14:00:00*0.76329*0.76305*0.76339*0.76302
10/29/2018 14:05:00*0.76305*0.76309*0.7631*0.76282
10/29/2018 14:10:00*0.76309*0.76322*0.76329*0.76305
10/29/2018 14:15:00*0.76322*0.76261*0.76324*0.76251
10/29/2018 14:20:00*0.76261*0.76248*0.76263*0.76227
10/29/2018 14:25:00*0.76248*0.7628*0.76281*0.76236
10/29/2018 14:30:00*0.7628*0.76277*0.7629*0.76266
10/29/2018 14:35:00*0.76277*0.76234*0.76281*0.76229
10/29/2018 14:40:00*0.76234*0.76229*0.76242*0.76226
10/29/2018 14:45:00*0.76229*0.76274*0.76281*0.76227
10/29/2018 14:50:00*0.76274*0.76254*0.76276*0.76246
10/29/2018 14:55:00*0.76254*0.76248*0.76259*0.76225
10/29/2018 15:00:00*0.76248*0.76258*0.76272*0.76248
10/29/2018 15:05:00*0.76258*0.76248*0.76267*0.76238
10/29/2018 15:10:00*0.76248*0.76207*0.76249*0.76197
10/29/2018 15:15:00*0.76207*0.762*0.76225*0.76198
10/29/2018 15:20:00*0.762*0.76188*0.76212*0.76182
10/29/2018 15:25:00*0.76188*0.76199*0.76206*0.76187
10/29/2018 15:30:00*0.76199*0.76175*0.76203*0.76165
10/29/2018 15:35:00*0.76175*0.76157*0.7618*0.76146
10/29/2018 15:40:00*0.76157*0.76152*0.76159*0.7614
10/29/2018 15:45:00*0.76152*0.76125*0.76153*0.76119
10/29/2018 15:50:00*0.76125*0.76187*0.76199*0.76114
10/29/2018 15:55:00*0.76187*0.76213*0.76217*0.7618
10/29/2018 16:00:00*0.76213*0.76254*0.76259*0.76197
10/29/2018 16:05:00*0.76254*0.76254*0.76263*0.76238
10/29/2018 16:10:00*0.76254*0.76244*0.76258*0.76235
10/29/2018 16:15:00*0.76244*0.76234*0.76244*0.76232
10/29/2018 16:20:00*0.76234*0.76232*0.76238*0.76232
10/29/2018 16:25:00*0.76232*0.7624*0.76244*0.7623
10/29/2018 16:30:00*0.7624*0.76232*0.7624*0.76228
10/29/2018 16:35:00*0.76232*0.76242*0.76247*0.76232
10/29/2018 16:40:00*0.76242*0.76235*0.76242*0.76233
10/29/2018 16:45:00*0.76235*0.76248*0.76254*0.76235
10/29/2018 16:50:00*0.76248*0.76277*0.76279*0.76247
10/29/2018 16:55:00*0.76277*0.76276*0.76286*0.76272
10/29/2018 17:00:00*0.76276*0.76262*0.76281*0.76257
