10/24/2018 17:05:00*0.76407*0.76389*0.76407*0.76382
10/24/2018 17:10:00*0.76389*0.76397*0.76424*0.76389
10/24/2018 17:15:00*0.76397*0.76398*0.76408*0.76394
10/24/2018 17:20:00*0.76398*0.76405*0.7641*0.76397
10/24/2018 17:25:00*0.76405*0.76441*0.76443*0.76405
10/24/2018 17:30:00*0.76441*0.76442*0.76452*0.76435
10/24/2018 17:35:00*0.76442*0.76417*0.76447*0.76382
10/24/2018 17:40:00*0.76417*0.76461*0.76465*0.76417
10/24/2018 17:45:00*0.76461*0.7645*0.76464*0.76422
10/24/2018 17:50:00*0.7645*0.76459*0.76459*0.76437
10/24/2018 17:55:00*0.76459*0.76444*0.76467*0.76442
10/24/2018 18:00:00*0.76444*0.76453*0.7646*0.7644
10/24/2018 18:05:00*0.76453*0.76438*0.76455*0.76425
10/24/2018 18:10:00*0.76438*0.76443*0.76445*0.76437
10/24/2018 18:15:00*0.76443*0.76446*0.76446*0.76439
10/24/2018 18:20:00*0.76446*0.76432*0.76447*0.76431
10/24/2018 18:25:00*0.76432*0.76427*0.76432*0.76426
10/24/2018 18:30:00*0.76427*0.76418*0.76428*0.76418
10/24/2018 18:35:00*0.76418*0.76412*0.76422*0.76412
10/24/2018 18:40:00*0.76412*0.76401*0.76422*0.764
10/24/2018 18:45:00*0.76401*0.7641*0.76412*0.76401
10/24/2018 18:50:00*0.7641*0.76422*0.76427*0.7641
10/24/2018 18:55:00*0.76422*0.76411*0.76428*0.76408
10/24/2018 19:00:00*0.76411*0.76416*0.76432*0.76411
10/24/2018 19:05:00*0.76416*0.76436*0.7644*0.76416
10/24/2018 19:10:00*0.76436*0.76428*0.76436*0.76427
10/24/2018 19:15:00*0.76428*0.76414*0.76428*0.76412
10/24/2018 19:20:00*0.76414*0.7641*0.76417*0.76408
10/24/2018 19:25:00*0.7641*0.76412*0.76414*0.76405
10/24/2018 19:30:00*0.76412*0.76412*0.76419*0.76408
10/24/2018 19:35:00*0.76412*0.76402*0.76418*0.76399
10/24/2018 19:40:00*0.76402*0.76392*0.76404*0.7639
10/24/2018 19:45:00*0.76392*0.76377*0.76393*0.76375
10/24/2018 19:50:00*0.76377*0.76367*0.76379*0.76357
10/24/2018 19:55:00*0.76367*0.76399*0.76402*0.76356
10/24/2018 20:00:00*0.76399*0.76387*0.76404*0.76387
10/24/2018 20:05:00*0.76387*0.76417*0.76429*0.76387
10/24/2018 20:10:00*0.76417*0.76464*0.76468*0.76417
10/24/2018 20:15:00*0.76464*0.76477*0.76488*0.76462
10/24/2018 20:20:00*0.76477*0.76465*0.76489*0.76458
10/24/2018 20:25:00*0.76465*0.76484*0.76489*0.76458
10/24/2018 20:30:00*0.76484*0.76486*0.76488*0.76471
10/24/2018 20:35:00*0.76486*0.76495*0.76497*0.76482
10/24/2018 20:40:00*0.76495*0.76495*0.76504*0.76485
10/24/2018 20:45:00*0.76495*0.76499*0.76502*0.76487
10/24/2018 20:50:00*0.76499*0.76517*0.76517*0.76497
10/24/2018 20:55:00*0.76517*0.76497*0.76525*0.76482
10/24/2018 21:00:00*0.76497*0.76482*0.76503*0.76475
10/24/2018 21:05:00*0.76482*0.76487*0.76509*0.76481
10/24/2018 21:10:00*0.76487*0.76468*0.76489*0.76463
10/24/2018 21:15:00*0.76468*0.7647*0.76477*0.76466
10/24/2018 21:20:00*0.7647*0.7648*0.76492*0.76468
10/24/2018 21:25:00*0.7648*0.76473*0.7648*0.76457
10/24/2018 21:30:00*0.76473*0.76463*0.76477*0.7646
10/24/2018 21:35:00*0.76463*0.76453*0.76467*0.76443
10/24/2018 21:40:00*0.76453*0.76464*0.76477*0.76449
10/24/2018 21:45:00*0.76464*0.76489*0.76489*0.76462
10/24/2018 21:50:00*0.76489*0.76465*0.76489*0.76454
10/24/2018 21:55:00*0.76465*0.76466*0.76471*0.76459
10/24/2018 22:00:00*0.76466*0.76456*0.7647*0.76455
10/24/2018 22:05:00*0.76456*0.76467*0.76468*0.76444
10/24/2018 22:10:00*0.76467*0.76478*0.7648*0.76463
10/24/2018 22:15:00*0.76478*0.76514*0.76521*0.76475
10/24/2018 22:20:00*0.76514*0.76483*0.76514*0.76481
10/24/2018 22:25:00*0.76483*0.76517*0.76523*0.76483
10/24/2018 22:30:00*0.76517*0.76515*0.7653*0.76512
10/24/2018 22:35:00*0.76515*0.76494*0.76518*0.76492
10/24/2018 22:40:00*0.76494*0.76487*0.76504*0.76487
10/24/2018 22:45:00*0.76487*0.76465*0.76487*0.76464
10/24/2018 22:50:00*0.76465*0.76462*0.76469*0.76459
10/24/2018 22:55:00*0.76462*0.7647*0.76472*0.76455
10/24/2018 23:00:00*0.7647*0.76471*0.76482*0.76467
10/24/2018 23:05:00*0.76471*0.7647*0.76476*0.76455
10/24/2018 23:10:00*0.7647*0.76482*0.76489*0.76466
10/24/2018 23:15:00*0.76482*0.76488*0.76493*0.76481
10/24/2018 23:20:00*0.76488*0.76491*0.76494*0.7648
10/24/2018 23:25:00*0.76491*0.7649*0.76495*0.76485
10/24/2018 23:30:00*0.7649*0.76499*0.76502*0.76487
10/24/2018 23:35:00*0.76499*0.76517*0.76519*0.76498
10/24/2018 23:40:00*0.76517*0.7651*0.76519*0.76508
10/24/2018 23:45:00*0.7651*0.76499*0.76513*0.76498
10/24/2018 23:50:00*0.76499*0.76498*0.76501*0.76498
10/24/2018 23:55:00*0.76498*0.76497*0.76502*0.76496
10/25/2018 00:05:00*0.76492*0.76502*0.76515*0.7649
10/25/2018 00:10:00*0.76502*0.76505*0.76524*0.76496
10/25/2018 00:15:00*0.76505*0.765*0.76508*0.76499
10/25/2018 00:20:00*0.765*0.76493*0.76503*0.76493
10/25/2018 00:25:00*0.76493*0.76502*0.76502*0.76492
10/25/2018 00:30:00*0.76502*0.7651*0.76512*0.76496
10/25/2018 00:35:00*0.7651*0.76507*0.76512*0.76503
10/25/2018 00:40:00*0.76507*0.76527*0.76528*0.76507
10/25/2018 00:45:00*0.76527*0.76527*0.76542*0.76524
10/25/2018 00:50:00*0.76527*0.76529*0.76532*0.76522
10/25/2018 00:55:00*0.76529*0.76529*0.76534*0.76526
10/25/2018 01:00:00*0.76529*0.7651*0.76533*0.7651
10/25/2018 01:05:00*0.7651*0.76494*0.76512*0.76483
10/25/2018 01:10:00*0.76494*0.76498*0.76499*0.76489
10/25/2018 01:15:00*0.76498*0.765*0.76504*0.76497
10/25/2018 01:20:00*0.765*0.76486*0.76502*0.76482
10/25/2018 01:25:00*0.76486*0.76484*0.76492*0.76479
10/25/2018 01:30:00*0.76484*0.76469*0.76485*0.76467
10/25/2018 01:35:00*0.76469*0.76477*0.76479*0.76457
10/25/2018 01:40:00*0.76477*0.7648*0.76487*0.76468
10/25/2018 01:45:00*0.7648*0.76467*0.7648*0.76463
10/25/2018 01:50:00*0.76467*0.76448*0.76467*0.76448
10/25/2018 01:55:00*0.76448*0.76428*0.76454*0.76428
10/25/2018 02:00:00*0.76428*0.76402*0.76431*0.76401
10/25/2018 02:05:00*0.76402*0.76416*0.76426*0.76402
10/25/2018 02:10:00*0.76416*0.76408*0.76418*0.76405
10/25/2018 02:15:00*0.76408*0.76412*0.76414*0.76397
10/25/2018 02:20:00*0.76412*0.76416*0.76425*0.76405
10/25/2018 02:25:00*0.76416*0.76467*0.76468*0.76416
10/25/2018 02:30:00*0.76467*0.76492*0.76495*0.76452
10/25/2018 02:35:00*0.76492*0.76514*0.76514*0.76484
10/25/2018 02:40:00*0.76514*0.76504*0.7655*0.76503
10/25/2018 02:45:00*0.76504*0.76497*0.76517*0.76487
10/25/2018 02:50:00*0.76497*0.76504*0.76511*0.76485
10/25/2018 02:55:00*0.76504*0.76497*0.76538*0.76492
10/25/2018 03:00:00*0.76497*0.76469*0.7651*0.76467
10/25/2018 03:05:00*0.76469*0.76447*0.76477*0.76437
10/25/2018 03:10:00*0.76447*0.76446*0.76452*0.76424
10/25/2018 03:15:00*0.76446*0.76493*0.76495*0.76443
10/25/2018 03:20:00*0.76493*0.76522*0.76523*0.76488
10/25/2018 03:25:00*0.76522*0.76517*0.76565*0.76517
10/25/2018 03:30:00*0.76517*0.76483*0.76519*0.76483
10/25/2018 03:35:00*0.76483*0.76533*0.76533*0.76477
10/25/2018 03:40:00*0.76533*0.76597*0.766*0.76529
10/25/2018 03:45:00*0.76597*0.76587*0.76611*0.76574
10/25/2018 03:50:00*0.76587*0.76596*0.76624*0.76582
10/25/2018 03:55:00*0.76596*0.76608*0.76624*0.76595
10/25/2018 04:00:00*0.76608*0.76604*0.7662*0.766
10/25/2018 04:05:00*0.76604*0.76603*0.76642*0.76598
10/25/2018 04:10:00*0.76603*0.76602*0.76614*0.76597
10/25/2018 04:15:00*0.76602*0.76583*0.76612*0.76578
10/25/2018 04:20:00*0.76583*0.76602*0.76614*0.7658
10/25/2018 04:25:00*0.76602*0.76602*0.76606*0.76592
10/25/2018 04:30:00*0.76602*0.76607*0.76617*0.76588
10/25/2018 04:35:00*0.76607*0.76603*0.76608*0.76585
10/25/2018 04:40:00*0.76603*0.76596*0.76608*0.76567
10/25/2018 04:45:00*0.76596*0.76589*0.76602*0.76572
10/25/2018 04:50:00*0.76589*0.76595*0.76595*0.76582
10/25/2018 04:55:00*0.76595*0.76609*0.76609*0.76588
10/25/2018 05:00:00*0.76609*0.76577*0.76614*0.76573
10/25/2018 05:05:00*0.76577*0.7657*0.7658*0.76556
10/25/2018 05:10:00*0.7657*0.76587*0.76589*0.76569
10/25/2018 05:15:00*0.76587*0.76575*0.7659*0.76568
10/25/2018 05:20:00*0.76575*0.76562*0.76579*0.76561
10/25/2018 05:25:00*0.76562*0.76603*0.76603*0.76562
10/25/2018 05:30:00*0.76603*0.76597*0.76615*0.76592
10/25/2018 05:35:00*0.76597*0.76604*0.76609*0.76572
10/25/2018 05:40:00*0.76604*0.76628*0.76634*0.76602
10/25/2018 05:45:00*0.76628*0.76654*0.76662*0.76621
10/25/2018 05:50:00*0.76654*0.76675*0.76675*0.76654
10/25/2018 05:55:00*0.76675*0.76684*0.76688*0.76656
10/25/2018 06:00:00*0.76684*0.76682*0.76699*0.76682
10/25/2018 06:05:00*0.76682*0.76672*0.76697*0.7667
10/25/2018 06:10:00*0.76672*0.76671*0.76678*0.76666
10/25/2018 06:15:00*0.76671*0.76653*0.76675*0.76651
10/25/2018 06:20:00*0.76653*0.76652*0.76663*0.76648
10/25/2018 06:25:00*0.76652*0.76647*0.76661*0.76643
10/25/2018 06:30:00*0.76647*0.7663*0.76647*0.76628
10/25/2018 06:35:00*0.7663*0.7669*0.76694*0.76629
10/25/2018 06:40:00*0.7669*0.76664*0.76691*0.76652
10/25/2018 06:45:00*0.76664*0.76692*0.76693*0.76652
10/25/2018 06:50:00*0.76692*0.76703*0.76717*0.76692
10/25/2018 06:55:00*0.76703*0.76682*0.76705*0.76678
10/25/2018 07:00:00*0.76682*0.76686*0.76691*0.76667
10/25/2018 07:05:00*0.76686*0.76686*0.76702*0.76668
10/25/2018 07:10:00*0.76686*0.76678*0.76688*0.76665
10/25/2018 07:15:00*0.76678*0.76679*0.76686*0.76649
10/25/2018 07:20:00*0.76679*0.76659*0.76687*0.76657
10/25/2018 07:25:00*0.76659*0.76612*0.76677*0.76612
10/25/2018 07:30:00*0.76612*0.76587*0.76637*0.76582
10/25/2018 07:35:00*0.76587*0.76594*0.76629*0.76582
10/25/2018 07:40:00*0.76594*0.76547*0.76598*0.76547
10/25/2018 07:45:00*0.76547*0.76527*0.76557*0.76519
10/25/2018 07:50:00*0.76527*0.76532*0.76546*0.76527
10/25/2018 07:55:00*0.76532*0.76582*0.76582*0.76532
10/25/2018 08:00:00*0.76582*0.76526*0.76583*0.76517
10/25/2018 08:05:00*0.76526*0.76601*0.76614*0.76521
10/25/2018 08:10:00*0.76601*0.76584*0.76603*0.76581
10/25/2018 08:15:00*0.76584*0.76582*0.76588*0.76562
10/25/2018 08:20:00*0.76582*0.76594*0.76597*0.76572
10/25/2018 08:25:00*0.76594*0.76572*0.76594*0.76552
10/25/2018 08:30:00*0.76572*0.76552*0.76584*0.76552
10/25/2018 08:35:00*0.76552*0.76544*0.76577*0.76529
10/25/2018 08:40:00*0.76544*0.76509*0.76549*0.76487
10/25/2018 08:45:00*0.76509*0.76472*0.76538*0.76442
10/25/2018 08:50:00*0.76472*0.76452*0.76472*0.76411
10/25/2018 08:55:00*0.76452*0.7649*0.76517*0.76452
10/25/2018 09:00:00*0.7649*0.76441*0.76517*0.76439
10/25/2018 09:05:00*0.76441*0.7644*0.76481*0.76436
10/25/2018 09:10:00*0.7644*0.76457*0.76475*0.76432
10/25/2018 09:15:00*0.76457*0.76344*0.76457*0.76273
10/25/2018 09:20:00*0.76344*0.76362*0.76368*0.76316
10/25/2018 09:25:00*0.76362*0.76383*0.76407*0.7635
10/25/2018 09:30:00*0.76383*0.76415*0.76419*0.76377
10/25/2018 09:35:00*0.76415*0.76416*0.76435*0.76398
10/25/2018 09:40:00*0.76416*0.76458*0.76458*0.76398
10/25/2018 09:45:00*0.76458*0.76472*0.76473*0.76437
10/25/2018 09:50:00*0.76472*0.76488*0.76488*0.76432
10/25/2018 09:55:00*0.76488*0.76498*0.76532*0.76477
10/25/2018 10:00:00*0.76498*0.76568*0.766*0.76496
10/25/2018 10:05:00*0.76568*0.76576*0.76594*0.76564
10/25/2018 10:10:00*0.76576*0.76496*0.7658*0.76483
10/25/2018 10:15:00*0.76496*0.76463*0.765*0.76427
10/25/2018 10:20:00*0.76463*0.76415*0.76482*0.76402
10/25/2018 10:25:00*0.76415*0.76426*0.76441*0.7641
10/25/2018 10:30:00*0.76426*0.76417*0.76446*0.76412
10/25/2018 10:35:00*0.76417*0.76458*0.76468*0.76403
10/25/2018 10:40:00*0.76458*0.76428*0.76475*0.76413
10/25/2018 10:45:00*0.76428*0.76432*0.76452*0.76417
10/25/2018 10:50:00*0.76432*0.76423*0.76446*0.76405
10/25/2018 10:55:00*0.76423*0.76429*0.76438*0.76396
10/25/2018 11:00:00*0.76429*0.76486*0.76492*0.76418
10/25/2018 11:05:00*0.76486*0.76466*0.76508*0.7646
10/25/2018 11:10:00*0.76466*0.76479*0.76494*0.76448
10/25/2018 11:15:00*0.76479*0.76502*0.76513*0.76454
10/25/2018 11:20:00*0.76502*0.76545*0.76548*0.76497
10/25/2018 11:25:00*0.76545*0.76572*0.76588*0.76545
10/25/2018 11:30:00*0.76572*0.76607*0.76608*0.76572
10/25/2018 11:35:00*0.76607*0.76616*0.76641*0.76606
10/25/2018 11:40:00*0.76616*0.76594*0.76627*0.76591
10/25/2018 11:45:00*0.76594*0.7659*0.76602*0.76578
10/25/2018 11:50:00*0.7659*0.76584*0.76592*0.76559
10/25/2018 11:55:00*0.76584*0.76583*0.76593*0.76558
10/25/2018 12:00:00*0.76583*0.76582*0.76611*0.76582
10/25/2018 12:05:00*0.76582*0.76553*0.76591*0.76552
10/25/2018 12:10:00*0.76553*0.76537*0.76568*0.76524
10/25/2018 12:15:00*0.76537*0.76519*0.7655*0.76517
10/25/2018 12:20:00*0.76519*0.76496*0.76522*0.76477
10/25/2018 12:25:00*0.76496*0.76457*0.76503*0.76443
10/25/2018 12:30:00*0.76457*0.76469*0.76488*0.76442
10/25/2018 12:35:00*0.76469*0.76444*0.76477*0.76442
10/25/2018 12:40:00*0.76444*0.76437*0.76444*0.7641
10/25/2018 12:45:00*0.76437*0.76434*0.76447*0.76422
10/25/2018 12:50:00*0.76434*0.76455*0.76459*0.76423
10/25/2018 12:55:00*0.76455*0.76441*0.76459*0.7644
10/25/2018 13:00:00*0.76441*0.76435*0.76445*0.76416
10/25/2018 13:05:00*0.76435*0.76434*0.7645*0.76424
10/25/2018 13:10:00*0.76434*0.76407*0.76442*0.76404
10/25/2018 13:15:00*0.76407*0.76437*0.76444*0.76402
10/25/2018 13:20:00*0.76437*0.76422*0.76442*0.76418
10/25/2018 13:25:00*0.76422*0.76428*0.76443*0.76417
10/25/2018 13:30:00*0.76428*0.76437*0.76443*0.76427
10/25/2018 13:35:00*0.76437*0.76429*0.76438*0.76415
10/25/2018 13:40:00*0.76429*0.76459*0.76476*0.76427
10/25/2018 13:45:00*0.76459*0.76485*0.76485*0.76451
10/25/2018 13:50:00*0.76485*0.76522*0.76522*0.76482
10/25/2018 13:55:00*0.76522*0.76505*0.76523*0.76502
10/25/2018 14:00:00*0.76505*0.76509*0.76521*0.76505
10/25/2018 14:05:00*0.76509*0.76515*0.76523*0.76508
10/25/2018 14:10:00*0.76515*0.76527*0.76534*0.76515
10/25/2018 14:15:00*0.76527*0.76528*0.76532*0.76517
10/25/2018 14:20:00*0.76528*0.76523*0.76545*0.76512
10/25/2018 14:25:00*0.76523*0.76511*0.76532*0.76507
10/25/2018 14:30:00*0.76511*0.76538*0.76538*0.76505
10/25/2018 14:35:00*0.76538*0.76549*0.76557*0.76537
10/25/2018 14:40:00*0.76549*0.76519*0.76549*0.76514
10/25/2018 14:45:00*0.76519*0.76513*0.76528*0.76512
10/25/2018 14:50:00*0.76513*0.7653*0.76543*0.76511
10/25/2018 14:55:00*0.7653*0.76472*0.76532*0.7647
10/25/2018 15:00:00*0.76472*0.76479*0.76488*0.76466
10/25/2018 15:05:00*0.76479*0.76468*0.76518*0.76468
10/25/2018 15:10:00*0.76468*0.76467*0.76473*0.76455
10/25/2018 15:15:00*0.76467*0.76501*0.76501*0.76467
10/25/2018 15:20:00*0.76501*0.76498*0.76513*0.76492
10/25/2018 15:25:00*0.76498*0.76512*0.76519*0.76492
10/25/2018 15:30:00*0.76512*0.76509*0.76517*0.76493
10/25/2018 15:35:00*0.76509*0.76497*0.76511*0.76487
10/25/2018 15:40:00*0.76497*0.76498*0.76507*0.76489
10/25/2018 15:45:00*0.76498*0.76487*0.76502*0.76485
10/25/2018 15:50:00*0.76487*0.76485*0.76487*0.76465
10/25/2018 15:55:00*0.76485*0.76485*0.76487*0.76459
10/25/2018 16:00:00*0.76485*0.76497*0.76505*0.76477
10/25/2018 16:05:00*0.76497*0.76462*0.76498*0.76462
10/25/2018 16:10:00*0.76462*0.76433*0.76467*0.76433
10/25/2018 16:15:00*0.76433*0.76442*0.76447*0.76432
10/25/2018 16:20:00*0.76442*0.76452*0.76452*0.76427
10/25/2018 16:25:00*0.76452*0.76447*0.76467*0.76447
10/25/2018 16:30:00*0.76447*0.76462*0.76462*0.76447
10/25/2018 16:35:00*0.76462*0.76472*0.76472*0.76453
10/25/2018 16:40:00*0.76472*0.76462*0.76482*0.76459
10/25/2018 16:45:00*0.76462*0.76462*0.76472*0.76462
10/25/2018 16:50:00*0.76462*0.76447*0.76462*0.76442
10/25/2018 16:55:00*0.76447*0.76453*0.76457*0.76442
10/25/2018 17:00:00*0.76453*0.76437*0.76488*0.76437
