10/23/2018 17:05:00*0.76017*0.76027*0.76031*0.76002
10/23/2018 17:10:00*0.76027*0.76033*0.76042*0.76024
10/23/2018 17:15:00*0.76033*0.76041*0.76049*0.76017
10/23/2018 17:20:00*0.76041*0.76055*0.76056*0.7604
10/23/2018 17:25:00*0.76055*0.76056*0.76062*0.76048
10/23/2018 17:30:00*0.76056*0.76046*0.76057*0.76043
10/23/2018 17:35:00*0.76046*0.76023*0.76046*0.76022
10/23/2018 17:40:00*0.76023*0.76017*0.76035*0.76017
10/23/2018 17:45:00*0.76017*0.76034*0.76036*0.76017
10/23/2018 17:50:00*0.76034*0.76021*0.7604*0.7602
10/23/2018 17:55:00*0.76021*0.76011*0.76034*0.76002
10/23/2018 18:00:00*0.76011*0.76009*0.76018*0.75997
10/23/2018 18:05:00*0.76009*0.76032*0.76037*0.76009
10/23/2018 18:10:00*0.76032*0.76027*0.76042*0.76022
10/23/2018 18:15:00*0.76027*0.76012*0.76027*0.76012
10/23/2018 18:20:00*0.76012*0.76002*0.76012*0.76002
10/23/2018 18:25:00*0.76002*0.76009*0.76014*0.76002
10/23/2018 18:30:00*0.76009*0.76012*0.76014*0.76008
10/23/2018 18:35:00*0.76012*0.76007*0.76012*0.76004
10/23/2018 18:40:00*0.76007*0.76003*0.7601*0.76003
10/23/2018 18:45:00*0.76003*0.76002*0.76007*0.75998
10/23/2018 18:50:00*0.76002*0.76006*0.76007*0.75996
10/23/2018 18:55:00*0.76006*0.76009*0.76014*0.76002
10/23/2018 19:00:00*0.76009*0.75982*0.76012*0.75979
10/23/2018 19:05:00*0.75982*0.76002*0.76003*0.75982
10/23/2018 19:10:00*0.76002*0.75993*0.76012*0.75992
10/23/2018 19:15:00*0.75993*0.75992*0.76002*0.75992
10/23/2018 19:20:00*0.75992*0.75992*0.75997*0.75983
10/23/2018 19:25:00*0.75992*0.75978*0.75992*0.75974
10/23/2018 19:30:00*0.75978*0.76013*0.76024*0.75977
10/23/2018 19:35:00*0.76013*0.76028*0.76032*0.76012
10/23/2018 19:40:00*0.76028*0.76043*0.76047*0.76028
10/23/2018 19:45:00*0.76043*0.76032*0.76043*0.76027
10/23/2018 19:50:00*0.76032*0.76028*0.76038*0.76022
10/23/2018 19:55:00*0.76028*0.76034*0.76036*0.76027
10/23/2018 20:00:00*0.76034*0.76032*0.76042*0.76027
10/23/2018 20:05:00*0.76032*0.76023*0.76037*0.76022
10/23/2018 20:10:00*0.76023*0.76027*0.76037*0.76022
10/23/2018 20:15:00*0.76027*0.76027*0.76032*0.76022
10/23/2018 20:20:00*0.76027*0.76045*0.76052*0.76027
10/23/2018 20:25:00*0.76045*0.76033*0.7605*0.76022
10/23/2018 20:30:00*0.76033*0.76032*0.76044*0.76032
10/23/2018 20:35:00*0.76032*0.7605*0.7605*0.76028
10/23/2018 20:40:00*0.7605*0.76039*0.76052*0.76032
10/23/2018 20:45:00*0.76039*0.76072*0.76076*0.76037
10/23/2018 20:50:00*0.76072*0.76081*0.76085*0.76068
10/23/2018 20:55:00*0.76081*0.76097*0.761*0.76077
10/23/2018 21:00:00*0.76097*0.76092*0.76107*0.76083
10/23/2018 21:05:00*0.76092*0.76088*0.76102*0.76082
10/23/2018 21:10:00*0.76088*0.76082*0.76088*0.76082
10/23/2018 21:15:00*0.76082*0.76078*0.76087*0.76073
10/23/2018 21:20:00*0.76078*0.76052*0.76078*0.76052
10/23/2018 21:25:00*0.76052*0.7604*0.76054*0.76034
10/23/2018 21:30:00*0.7604*0.76043*0.76045*0.76018
10/23/2018 21:35:00*0.76043*0.76056*0.76056*0.76032
10/23/2018 21:40:00*0.76056*0.76097*0.76097*0.76052
10/23/2018 21:45:00*0.76097*0.76067*0.76098*0.76067
10/23/2018 21:50:00*0.76067*0.76057*0.76069*0.76049
10/23/2018 21:55:00*0.76057*0.76077*0.76082*0.76057
10/23/2018 22:00:00*0.76077*0.76077*0.76082*0.76072
10/23/2018 22:05:00*0.76077*0.76057*0.76082*0.76052
10/23/2018 22:10:00*0.76057*0.76067*0.76075*0.76052
10/23/2018 22:15:00*0.76067*0.76052*0.76067*0.76052
10/23/2018 22:20:00*0.76052*0.76057*0.76062*0.76042
10/23/2018 22:25:00*0.76057*0.76057*0.76062*0.76047
10/23/2018 22:30:00*0.76057*0.76047*0.76057*0.76042
10/23/2018 22:35:00*0.76047*0.76032*0.76057*0.76027
10/23/2018 22:40:00*0.76032*0.76032*0.76038*0.76024
10/23/2018 22:45:00*0.76032*0.76032*0.76037*0.76029
10/23/2018 22:50:00*0.76032*0.76019*0.76032*0.76017
10/23/2018 22:55:00*0.76019*0.76037*0.7604*0.76019
10/23/2018 23:00:00*0.76037*0.76037*0.76047*0.76032
10/23/2018 23:05:00*0.76037*0.76062*0.76067*0.76037
10/23/2018 23:10:00*0.76062*0.76082*0.76087*0.76062
10/23/2018 23:15:00*0.76082*0.76093*0.76097*0.76079
10/23/2018 23:20:00*0.76093*0.76092*0.76097*0.76082
10/23/2018 23:25:00*0.76092*0.76117*0.76117*0.76092
10/23/2018 23:30:00*0.76117*0.76107*0.76117*0.76107
10/23/2018 23:35:00*0.76107*0.76112*0.76122*0.76107
10/23/2018 23:40:00*0.76112*0.76113*0.76117*0.76107
10/23/2018 23:45:00*0.76113*0.76122*0.76123*0.76112
10/23/2018 23:50:00*0.76122*0.76125*0.76131*0.7612
10/23/2018 23:55:00*0.76125*0.76124*0.76132*0.76122
10/24/2018 00:00:00*0.76124*0.76118*0.76129*0.76117
10/24/2018 00:05:00*0.76118*0.76118*0.76123*0.76114
10/24/2018 00:10:00*0.76118*0.76095*0.76118*0.76095
10/24/2018 00:15:00*0.76095*0.76093*0.76102*0.76093
10/24/2018 00:20:00*0.76093*0.76097*0.76097*0.76092
10/24/2018 00:25:00*0.76097*0.76092*0.76098*0.76087
10/24/2018 00:30:00*0.76092*0.76084*0.76096*0.76083
10/24/2018 00:35:00*0.76084*0.76077*0.76087*0.76072
10/24/2018 00:40:00*0.76077*0.76077*0.76083*0.76075
10/24/2018 00:45:00*0.76077*0.76071*0.7608*0.76068
10/24/2018 00:50:00*0.76071*0.76069*0.76075*0.76063
10/24/2018 00:55:00*0.76069*0.76072*0.76079*0.76068
10/24/2018 01:00:00*0.76072*0.76077*0.76083*0.76072
10/24/2018 01:05:00*0.76077*0.76062*0.76083*0.76062
10/24/2018 01:10:00*0.76062*0.76058*0.76068*0.76057
10/24/2018 01:15:00*0.76058*0.76077*0.76077*0.76057
10/24/2018 01:20:00*0.76077*0.76062*0.76077*0.76062
10/24/2018 01:25:00*0.76062*0.76065*0.76073*0.76057
10/24/2018 01:30:00*0.76065*0.76062*0.76067*0.76058
10/24/2018 01:35:00*0.76062*0.76064*0.76066*0.76057
10/24/2018 01:40:00*0.76064*0.7607*0.7607*0.7606
10/24/2018 01:45:00*0.7607*0.76086*0.76092*0.76069
10/24/2018 01:50:00*0.76086*0.76092*0.76092*0.76078
10/24/2018 01:55:00*0.76092*0.76093*0.76101*0.76084
10/24/2018 02:00:00*0.76093*0.76092*0.761*0.76087
10/24/2018 02:05:00*0.76092*0.76097*0.76103*0.76091
10/24/2018 02:10:00*0.76097*0.76077*0.76099*0.76074
10/24/2018 02:15:00*0.76077*0.76057*0.7608*0.76052
10/24/2018 02:20:00*0.76057*0.76073*0.76077*0.76057
10/24/2018 02:25:00*0.76073*0.76072*0.76073*0.76055
10/24/2018 02:30:00*0.76072*0.76057*0.76089*0.76052
10/24/2018 02:35:00*0.76057*0.76042*0.76061*0.76034
10/24/2018 02:40:00*0.76042*0.76039*0.76057*0.76038
10/24/2018 02:45:00*0.76039*0.7604*0.76044*0.76026
10/24/2018 02:50:00*0.7604*0.76051*0.76054*0.76036
10/24/2018 02:55:00*0.76051*0.76052*0.76061*0.76037
10/24/2018 03:00:00*0.76052*0.76037*0.76067*0.76037
10/24/2018 03:05:00*0.76037*0.75993*0.76038*0.75989
10/24/2018 03:10:00*0.75993*0.76004*0.76017*0.75992
10/24/2018 03:15:00*0.76004*0.76027*0.76043*0.75998
10/24/2018 03:20:00*0.76027*0.76042*0.76052*0.76012
10/24/2018 03:25:00*0.76042*0.7609*0.76111*0.76034
10/24/2018 03:30:00*0.7609*0.76078*0.76114*0.76077
10/24/2018 03:35:00*0.76078*0.76092*0.76117*0.7606
10/24/2018 03:40:00*0.76092*0.76138*0.76138*0.76092
10/24/2018 03:45:00*0.76138*0.76172*0.76188*0.76138
10/24/2018 03:50:00*0.76172*0.76192*0.76195*0.76152
10/24/2018 03:55:00*0.76192*0.76164*0.76192*0.76151
10/24/2018 04:00:00*0.76164*0.76162*0.76191*0.76162
10/24/2018 04:05:00*0.76162*0.7618*0.76193*0.76157
10/24/2018 04:10:00*0.7618*0.76147*0.76205*0.76146
10/24/2018 04:15:00*0.76147*0.76145*0.76151*0.76128
10/24/2018 04:20:00*0.76145*0.76137*0.76147*0.76117
10/24/2018 04:25:00*0.76137*0.76116*0.76142*0.76102
10/24/2018 04:30:00*0.76116*0.76102*0.76121*0.761
10/24/2018 04:35:00*0.76102*0.76152*0.76153*0.761
10/24/2018 04:40:00*0.76152*0.76117*0.76163*0.76117
10/24/2018 04:45:00*0.76117*0.76144*0.76151*0.76117
10/24/2018 04:50:00*0.76144*0.76134*0.76158*0.7613
10/24/2018 04:55:00*0.76134*0.76114*0.76139*0.76112
10/24/2018 05:00:00*0.76114*0.76122*0.76128*0.76102
10/24/2018 05:05:00*0.76122*0.76112*0.76122*0.76101
10/24/2018 05:10:00*0.76112*0.76113*0.76123*0.76097
10/24/2018 05:15:00*0.76113*0.76132*0.76132*0.76112
10/24/2018 05:20:00*0.76132*0.76138*0.76164*0.76128
10/24/2018 05:25:00*0.76138*0.76147*0.76147*0.76128
10/24/2018 05:30:00*0.76147*0.76137*0.76152*0.76132
10/24/2018 05:35:00*0.76137*0.76128*0.76137*0.76115
10/24/2018 05:40:00*0.76128*0.76157*0.76159*0.76128
10/24/2018 05:45:00*0.76157*0.76165*0.76172*0.76157
10/24/2018 05:50:00*0.76165*0.76172*0.76174*0.76157
10/24/2018 05:55:00*0.76172*0.76143*0.76187*0.76137
10/24/2018 06:00:00*0.76143*0.76132*0.76147*0.76127
10/24/2018 06:05:00*0.76132*0.76137*0.76141*0.76117
10/24/2018 06:10:00*0.76137*0.76146*0.76146*0.76112
10/24/2018 06:15:00*0.76146*0.76166*0.76178*0.76145
10/24/2018 06:20:00*0.76166*0.76158*0.76172*0.76149
10/24/2018 06:25:00*0.76158*0.76159*0.76172*0.76157
10/24/2018 06:30:00*0.76159*0.76132*0.76164*0.76122
10/24/2018 06:35:00*0.76132*0.76135*0.76138*0.76114
10/24/2018 06:40:00*0.76135*0.7613*0.76142*0.76108
10/24/2018 06:45:00*0.7613*0.76088*0.76137*0.76077
10/24/2018 06:50:00*0.76088*0.76104*0.76112*0.76084
10/24/2018 06:55:00*0.76104*0.76103*0.76117*0.76099
10/24/2018 07:00:00*0.76103*0.76103*0.76132*0.76097
10/24/2018 07:05:00*0.76103*0.76115*0.7612*0.76082
10/24/2018 07:10:00*0.76115*0.76122*0.76131*0.76097
10/24/2018 07:15:00*0.76122*0.76122*0.76137*0.76117
10/24/2018 07:20:00*0.76122*0.76144*0.76144*0.76107
10/24/2018 07:25:00*0.76144*0.76152*0.76168*0.76138
10/24/2018 07:30:00*0.76152*0.76157*0.76166*0.7614
10/24/2018 07:35:00*0.76157*0.76205*0.76206*0.76153
10/24/2018 07:40:00*0.76205*0.76233*0.7624*0.76202
10/24/2018 07:45:00*0.76233*0.76231*0.76242*0.76221
10/24/2018 07:50:00*0.76231*0.76232*0.76242*0.76222
10/24/2018 07:55:00*0.76232*0.76243*0.76264*0.76222
10/24/2018 08:00:00*0.76243*0.76248*0.76257*0.76232
10/24/2018 08:05:00*0.76248*0.76264*0.7627*0.76227
10/24/2018 08:10:00*0.76264*0.76278*0.7629*0.76257
10/24/2018 08:15:00*0.76278*0.76296*0.76298*0.76265
10/24/2018 08:20:00*0.76296*0.7629*0.76311*0.7628
10/24/2018 08:25:00*0.7629*0.76268*0.76299*0.76267
10/24/2018 08:30:00*0.76268*0.7624*0.76272*0.76232
10/24/2018 08:35:00*0.7624*0.76253*0.76261*0.76236
10/24/2018 08:40:00*0.76253*0.76224*0.76258*0.76222
10/24/2018 08:45:00*0.76224*0.76226*0.76235*0.76212
10/24/2018 08:50:00*0.76226*0.76252*0.7626*0.76217
10/24/2018 08:55:00*0.76252*0.76242*0.76262*0.76233
10/24/2018 09:00:00*0.76242*0.76187*0.76247*0.76187
10/24/2018 09:05:00*0.76187*0.76182*0.76202*0.76182
10/24/2018 09:10:00*0.76182*0.76192*0.76199*0.76174
10/24/2018 09:15:00*0.76192*0.76215*0.76219*0.76189
10/24/2018 09:20:00*0.76215*0.76226*0.76248*0.76212
10/24/2018 09:25:00*0.76226*0.76215*0.76234*0.76212
10/24/2018 09:30:00*0.76215*0.76231*0.7624*0.76214
10/24/2018 09:35:00*0.76231*0.76218*0.76232*0.762
10/24/2018 09:40:00*0.76218*0.76243*0.76249*0.7619
10/24/2018 09:45:00*0.76243*0.76235*0.76247*0.76216
10/24/2018 09:50:00*0.76235*0.76219*0.76265*0.76211
10/24/2018 09:55:00*0.76219*0.76255*0.76256*0.76213
10/24/2018 10:00:00*0.76255*0.76258*0.76281*0.76216
10/24/2018 10:05:00*0.76258*0.76614*0.76629*0.76258
10/24/2018 10:10:00*0.76614*0.76629*0.76692*0.76597
10/24/2018 10:15:00*0.76629*0.7672*0.76738*0.76627
10/24/2018 10:20:00*0.7672*0.76743*0.76768*0.76708
10/24/2018 10:25:00*0.76743*0.76692*0.76753*0.76677
10/24/2018 10:30:00*0.76692*0.76707*0.76735*0.76692
10/24/2018 10:35:00*0.76707*0.76692*0.76739*0.76663
10/24/2018 10:40:00*0.76692*0.76668*0.76725*0.76667
10/24/2018 10:45:00*0.76668*0.76652*0.76707*0.76643
10/24/2018 10:50:00*0.76652*0.76661*0.76679*0.76607
10/24/2018 10:55:00*0.76661*0.76705*0.76717*0.76652
10/24/2018 11:00:00*0.76705*0.76687*0.76749*0.76675
10/24/2018 11:05:00*0.76687*0.76636*0.76689*0.76626
10/24/2018 11:10:00*0.76636*0.76559*0.76642*0.76556
10/24/2018 11:15:00*0.76559*0.76532*0.76574*0.76511
10/24/2018 11:20:00*0.76532*0.76594*0.76651*0.76527
10/24/2018 11:25:00*0.76594*0.7661*0.76632*0.76577
10/24/2018 11:30:00*0.7661*0.76492*0.76622*0.76492
10/24/2018 11:35:00*0.76492*0.76453*0.76522*0.76432
10/24/2018 11:40:00*0.76453*0.76586*0.76591*0.76445
10/24/2018 11:45:00*0.76586*0.76608*0.7662*0.76572
10/24/2018 11:50:00*0.76608*0.76733*0.76744*0.76607
10/24/2018 11:55:00*0.76733*0.76803*0.76805*0.76721
10/24/2018 12:00:00*0.76803*0.76804*0.76826*0.76767
10/24/2018 12:05:00*0.76804*0.76869*0.76897*0.76794
10/24/2018 12:10:00*0.76869*0.7685*0.76889*0.76817
10/24/2018 12:15:00*0.7685*0.76892*0.769*0.76833
10/24/2018 12:20:00*0.76892*0.76893*0.76913*0.76855
10/24/2018 12:25:00*0.76893*0.76874*0.76904*0.76847
10/24/2018 12:30:00*0.76874*0.76892*0.76917*0.76864
10/24/2018 12:35:00*0.76892*0.7683*0.76894*0.76809
10/24/2018 12:40:00*0.7683*0.76784*0.76831*0.76752
10/24/2018 12:45:00*0.76784*0.76748*0.76794*0.76737
10/24/2018 12:50:00*0.76748*0.76752*0.76778*0.76715
10/24/2018 12:55:00*0.76752*0.76798*0.76799*0.76735
10/24/2018 13:00:00*0.76798*0.76792*0.76812*0.76774
10/24/2018 13:05:00*0.76792*0.76763*0.76809*0.76757
10/24/2018 13:10:00*0.76763*0.76773*0.76813*0.76758
10/24/2018 13:15:00*0.76773*0.76809*0.76814*0.76773
10/24/2018 13:20:00*0.76809*0.76789*0.76819*0.76767
10/24/2018 13:25:00*0.76789*0.76781*0.76806*0.7677
10/24/2018 13:30:00*0.76781*0.76724*0.76787*0.7672
10/24/2018 13:35:00*0.76724*0.7675*0.76753*0.76704
10/24/2018 13:40:00*0.7675*0.76724*0.76761*0.76723
10/24/2018 13:45:00*0.76724*0.76753*0.76753*0.76718
10/24/2018 13:50:00*0.76753*0.76771*0.76775*0.76735
10/24/2018 13:55:00*0.76771*0.76743*0.76774*0.76724
10/24/2018 14:00:00*0.76743*0.76677*0.76754*0.76669
10/24/2018 14:05:00*0.76677*0.76629*0.76677*0.76629
10/24/2018 14:10:00*0.76629*0.76594*0.76636*0.7659
10/24/2018 14:15:00*0.76594*0.7659*0.76613*0.76576
10/24/2018 14:20:00*0.7659*0.76628*0.76646*0.7659
10/24/2018 14:25:00*0.76628*0.76669*0.7667*0.76622
10/24/2018 14:30:00*0.76669*0.7667*0.76694*0.76643
10/24/2018 14:35:00*0.7667*0.76664*0.76681*0.76645
10/24/2018 14:40:00*0.76664*0.76682*0.76696*0.76663
10/24/2018 14:45:00*0.76682*0.76662*0.76682*0.76654
10/24/2018 14:50:00*0.76662*0.76649*0.76662*0.76628
10/24/2018 14:55:00*0.76649*0.76606*0.76656*0.76601
10/24/2018 15:00:00*0.76606*0.76603*0.76622*0.76588
10/24/2018 15:05:00*0.76603*0.76529*0.76603*0.76527
10/24/2018 15:10:00*0.76529*0.76528*0.7654*0.76513
10/24/2018 15:15:00*0.76528*0.76565*0.7658*0.76527
10/24/2018 15:20:00*0.76565*0.76574*0.76585*0.76562
10/24/2018 15:25:00*0.76574*0.76555*0.76574*0.76537
10/24/2018 15:30:00*0.76555*0.76485*0.76562*0.7648
10/24/2018 15:35:00*0.76485*0.76446*0.76509*0.76442
10/24/2018 15:40:00*0.76446*0.76505*0.76514*0.76444
10/24/2018 15:45:00*0.76505*0.76483*0.76505*0.76477
10/24/2018 15:50:00*0.76483*0.76472*0.7649*0.76462
10/24/2018 15:55:00*0.76472*0.7641*0.76475*0.76403
10/24/2018 16:00:00*0.7641*0.76389*0.7641*0.76352
10/24/2018 16:05:00*0.76389*0.76439*0.76457*0.76386
10/24/2018 16:10:00*0.76439*0.76449*0.76467*0.76431
10/24/2018 16:15:00*0.76449*0.76437*0.76468*0.76433
10/24/2018 16:20:00*0.76437*0.76412*0.76438*0.7641
10/24/2018 16:25:00*0.76412*0.76402*0.76416*0.76399
10/24/2018 16:30:00*0.76402*0.76423*0.76432*0.76393
10/24/2018 16:35:00*0.76423*0.76442*0.76442*0.76423
10/24/2018 16:40:00*0.76442*0.76442*0.76447*0.76435
10/24/2018 16:45:00*0.76442*0.76442*0.76457*0.76442
10/24/2018 16:50:00*0.76442*0.76447*0.76454*0.76432
10/24/2018 16:55:00*0.76447*0.76432*0.76449*0.76423
10/24/2018 17:00:00*0.76432*0.76407*0.7644*0.76392
