10/22/2018 17:05:00*0.76017*0.75982*0.76017*0.75982
10/22/2018 17:10:00*0.75982*0.76019*0.76025*0.75974
10/22/2018 17:15:00*0.76019*0.76024*0.76044*0.76013
10/22/2018 17:20:00*0.76024*0.76018*0.76029*0.76018
10/22/2018 17:25:00*0.76018*0.7602*0.76022*0.76018
10/22/2018 17:30:00*0.7602*0.76012*0.76053*0.76012
10/22/2018 17:35:00*0.76012*0.76027*0.76047*0.75992
10/22/2018 17:40:00*0.76027*0.76017*0.76041*0.76012
10/22/2018 17:45:00*0.76017*0.76017*0.76052*0.76016
10/22/2018 17:50:00*0.76017*0.75988*0.76053*0.75977
10/22/2018 17:55:00*0.75988*0.75972*0.76031*0.75972
10/22/2018 18:00:00*0.75972*0.75997*0.76025*0.75972
10/22/2018 18:05:00*0.75997*0.76032*0.76033*0.75997
10/22/2018 18:10:00*0.76032*0.76041*0.7606*0.76031
10/22/2018 18:15:00*0.76041*0.76042*0.76051*0.76041
10/22/2018 18:20:00*0.76042*0.76032*0.76046*0.76032
10/22/2018 18:25:00*0.76032*0.7603*0.76035*0.76024
10/22/2018 18:30:00*0.7603*0.76027*0.76031*0.76026
10/22/2018 18:35:00*0.76027*0.76018*0.76028*0.76016
10/22/2018 18:40:00*0.76018*0.76045*0.76069*0.75992
10/22/2018 18:45:00*0.76045*0.76031*0.76045*0.76
10/22/2018 18:50:00*0.76031*0.76031*0.76067*0.7603
10/22/2018 18:55:00*0.76031*0.76049*0.76049*0.75993
10/22/2018 19:00:00*0.76049*0.76024*0.76066*0.76021
10/22/2018 19:05:00*0.76024*0.76053*0.76054*0.76022
10/22/2018 19:10:00*0.76053*0.76022*0.76073*0.76021
10/22/2018 19:15:00*0.76022*0.76028*0.76029*0.76014
10/22/2018 19:20:00*0.76028*0.76032*0.76034*0.76028
10/22/2018 19:25:00*0.76032*0.76032*0.76035*0.76032
10/22/2018 19:30:00*0.76032*0.76023*0.76032*0.7602
10/22/2018 19:35:00*0.76023*0.76029*0.76032*0.7602
10/22/2018 19:40:00*0.76029*0.76027*0.76032*0.76027
10/22/2018 19:45:00*0.76027*0.76039*0.76042*0.76024
10/22/2018 19:50:00*0.76039*0.76035*0.76043*0.76029
10/22/2018 19:55:00*0.76035*0.76037*0.76039*0.76035
10/22/2018 20:00:00*0.76037*0.76032*0.76037*0.76027
10/22/2018 20:05:00*0.76032*0.76016*0.76032*0.76014
10/22/2018 20:10:00*0.76016*0.76007*0.76022*0.76002
10/22/2018 20:15:00*0.76007*0.75996*0.76009*0.75992
10/22/2018 20:20:00*0.75996*0.75991*0.76015*0.75987
10/22/2018 20:25:00*0.75991*0.76005*0.76005*0.7599
10/22/2018 20:30:00*0.76005*0.76021*0.76022*0.76003
10/22/2018 20:35:00*0.76021*0.76008*0.76022*0.76004
10/22/2018 20:40:00*0.76008*0.76012*0.76016*0.76007
10/22/2018 20:45:00*0.76012*0.76017*0.76018*0.76008
10/22/2018 20:50:00*0.76017*0.76018*0.76022*0.76012
10/22/2018 20:55:00*0.76018*0.7604*0.7604*0.76013
10/22/2018 21:00:00*0.7604*0.76032*0.76043*0.76029
10/22/2018 21:05:00*0.76032*0.76034*0.76035*0.76024
10/22/2018 21:10:00*0.76034*0.76053*0.76054*0.76034
10/22/2018 21:15:00*0.76053*0.76059*0.76065*0.76052
10/22/2018 21:20:00*0.76059*0.76062*0.76065*0.76052
10/22/2018 21:25:00*0.76062*0.76057*0.76076*0.76057
10/22/2018 21:30:00*0.76057*0.76064*0.76065*0.76053
10/22/2018 21:35:00*0.76064*0.76072*0.76074*0.76062
10/22/2018 21:40:00*0.76072*0.76073*0.76077*0.76058
10/22/2018 21:45:00*0.76073*0.76092*0.76097*0.76073
10/22/2018 21:50:00*0.76092*0.76072*0.76092*0.76067
10/22/2018 21:55:00*0.76072*0.76072*0.76073*0.7606
10/22/2018 22:00:00*0.76072*0.76099*0.76102*0.7607
10/22/2018 22:05:00*0.76099*0.76107*0.76112*0.76098
10/22/2018 22:10:00*0.76107*0.76097*0.76108*0.76097
10/22/2018 22:15:00*0.76097*0.76112*0.76113*0.76093
10/22/2018 22:20:00*0.76112*0.76112*0.76117*0.76102
10/22/2018 22:25:00*0.76112*0.7612*0.76128*0.76111
10/22/2018 22:30:00*0.7612*0.76103*0.76123*0.76099
10/22/2018 22:35:00*0.76103*0.76115*0.76117*0.76102
10/22/2018 22:40:00*0.76115*0.76113*0.76115*0.76105
10/22/2018 22:45:00*0.76113*0.76104*0.76117*0.76099
10/22/2018 22:50:00*0.76104*0.76109*0.76118*0.76104
10/22/2018 22:55:00*0.76109*0.76111*0.76112*0.76102
10/22/2018 23:00:00*0.76111*0.76107*0.76118*0.76105
10/22/2018 23:05:00*0.76107*0.76107*0.7611*0.76105
10/22/2018 23:10:00*0.76107*0.76097*0.76107*0.76097
10/22/2018 23:15:00*0.76097*0.76084*0.76098*0.76082
10/22/2018 23:20:00*0.76084*0.76077*0.7609*0.76076
10/22/2018 23:25:00*0.76077*0.76096*0.76097*0.76074
10/22/2018 23:30:00*0.76096*0.7608*0.76096*0.76077
10/22/2018 23:35:00*0.7608*0.76063*0.76082*0.76063
10/22/2018 23:40:00*0.76063*0.76067*0.7608*0.76063
10/22/2018 23:45:00*0.76067*0.76059*0.76069*0.76058
10/22/2018 23:50:00*0.76059*0.76057*0.7607*0.76057
10/22/2018 23:55:00*0.76057*0.76069*0.76069*0.76057
10/23/2018 00:05:00*0.76078*0.76083*0.76086*0.76072
10/23/2018 00:10:00*0.76083*0.76077*0.76084*0.76069
10/23/2018 00:15:00*0.76077*0.76066*0.76078*0.7606
10/23/2018 00:20:00*0.76066*0.76069*0.76074*0.7606
10/23/2018 00:25:00*0.76069*0.76077*0.76086*0.76069
10/23/2018 00:30:00*0.76077*0.76068*0.76078*0.76067
10/23/2018 00:35:00*0.76068*0.7606*0.76072*0.76059
10/23/2018 00:40:00*0.7606*0.76067*0.76072*0.7606
10/23/2018 00:45:00*0.76067*0.76063*0.76072*0.76062
10/23/2018 00:50:00*0.76063*0.76061*0.76067*0.76057
10/23/2018 00:55:00*0.76061*0.76057*0.76063*0.76055
10/23/2018 01:00:00*0.76057*0.76054*0.7606*0.76052
10/23/2018 01:05:00*0.76054*0.76067*0.76072*0.76052
10/23/2018 01:10:00*0.76067*0.76084*0.76087*0.76064
10/23/2018 01:15:00*0.76084*0.76082*0.76087*0.76077
10/23/2018 01:20:00*0.76082*0.76077*0.76082*0.76072
10/23/2018 01:25:00*0.76077*0.76067*0.76077*0.76064
10/23/2018 01:30:00*0.76067*0.76054*0.76069*0.76052
10/23/2018 01:35:00*0.76054*0.76053*0.76062*0.76047
10/23/2018 01:40:00*0.76053*0.76053*0.76059*0.76047
10/23/2018 01:45:00*0.76053*0.76057*0.76057*0.76047
10/23/2018 01:50:00*0.76057*0.76058*0.76064*0.76057
10/23/2018 01:55:00*0.76058*0.76052*0.76062*0.7605
10/23/2018 02:00:00*0.76052*0.76037*0.76053*0.76034
10/23/2018 02:05:00*0.76037*0.76026*0.76051*0.76026
10/23/2018 02:10:00*0.76026*0.75996*0.76032*0.75987
10/23/2018 02:15:00*0.75996*0.76015*0.76016*0.75995
10/23/2018 02:20:00*0.76015*0.75993*0.76015*0.75991
10/23/2018 02:25:00*0.75993*0.76012*0.76014*0.75989
10/23/2018 02:30:00*0.76012*0.76018*0.76024*0.76012
10/23/2018 02:35:00*0.76018*0.76013*0.76033*0.76013
10/23/2018 02:40:00*0.76013*0.76003*0.76026*0.75985
10/23/2018 02:45:00*0.76003*0.75963*0.76008*0.75963
10/23/2018 02:50:00*0.75963*0.75988*0.7599*0.75962
10/23/2018 02:55:00*0.75988*0.75983*0.75994*0.75972
10/23/2018 03:00:00*0.75983*0.76027*0.76035*0.75982
10/23/2018 03:05:00*0.76027*0.76027*0.76043*0.76027
10/23/2018 03:10:00*0.76027*0.7604*0.76043*0.7601
10/23/2018 03:15:00*0.7604*0.76023*0.76047*0.76012
10/23/2018 03:20:00*0.76023*0.75987*0.76027*0.75984
10/23/2018 03:25:00*0.75987*0.76007*0.7601*0.75967
10/23/2018 03:30:00*0.76007*0.76032*0.76035*0.75994
10/23/2018 03:35:00*0.76032*0.76057*0.76066*0.76028
10/23/2018 03:40:00*0.76057*0.76063*0.76064*0.76036
10/23/2018 03:45:00*0.76063*0.7608*0.76083*0.76049
10/23/2018 03:50:00*0.7608*0.76067*0.7608*0.76057
10/23/2018 03:55:00*0.76067*0.76063*0.76083*0.76056
10/23/2018 04:00:00*0.76063*0.76035*0.76075*0.76035
10/23/2018 04:05:00*0.76035*0.76016*0.76048*0.76013
10/23/2018 04:10:00*0.76016*0.76042*0.76042*0.75992
10/23/2018 04:15:00*0.76042*0.76046*0.76104*0.76042
10/23/2018 04:20:00*0.76046*0.76065*0.76069*0.76041
10/23/2018 04:25:00*0.76065*0.76072*0.76082*0.76055
10/23/2018 04:30:00*0.76072*0.76088*0.76118*0.76068
10/23/2018 04:35:00*0.76088*0.76087*0.76099*0.76068
10/23/2018 04:40:00*0.76087*0.76075*0.76094*0.76072
10/23/2018 04:45:00*0.76075*0.7606*0.76077*0.76042
10/23/2018 04:50:00*0.7606*0.75997*0.76067*0.75997
10/23/2018 04:55:00*0.75997*0.75992*0.76012*0.75991
10/23/2018 05:00:00*0.75992*0.75967*0.75992*0.75962
10/23/2018 05:05:00*0.75967*0.7595*0.75979*0.75946
10/23/2018 05:10:00*0.7595*0.75915*0.75962*0.75912
10/23/2018 05:15:00*0.75915*0.75903*0.75919*0.75887
10/23/2018 05:20:00*0.75903*0.75879*0.75913*0.75872
10/23/2018 05:25:00*0.75879*0.75857*0.75879*0.75852
10/23/2018 05:30:00*0.75857*0.75842*0.75858*0.75837
10/23/2018 05:35:00*0.75842*0.75872*0.75883*0.75842
10/23/2018 05:40:00*0.75872*0.75882*0.75894*0.75867
10/23/2018 05:45:00*0.75882*0.75893*0.75893*0.75872
10/23/2018 05:50:00*0.75893*0.75879*0.75895*0.75872
10/23/2018 05:55:00*0.75879*0.75893*0.75903*0.75877
10/23/2018 06:00:00*0.75893*0.75893*0.75907*0.75884
10/23/2018 06:05:00*0.75893*0.75883*0.75894*0.7586
10/23/2018 06:10:00*0.75883*0.75877*0.759*0.75873
10/23/2018 06:15:00*0.75877*0.75908*0.75912*0.75867
10/23/2018 06:20:00*0.75908*0.75893*0.75921*0.75887
10/23/2018 06:25:00*0.75893*0.75946*0.75946*0.75883
10/23/2018 06:30:00*0.75946*0.75918*0.75946*0.75913
10/23/2018 06:35:00*0.75918*0.75929*0.7593*0.75905
10/23/2018 06:40:00*0.75929*0.7592*0.7594*0.75918
10/23/2018 06:45:00*0.7592*0.75933*0.75937*0.75912
10/23/2018 06:50:00*0.75933*0.7592*0.75948*0.7592
10/23/2018 06:55:00*0.7592*0.75984*0.75992*0.7592
10/23/2018 07:00:00*0.75984*0.75996*0.75996*0.75962
10/23/2018 07:05:00*0.75996*0.75992*0.76003*0.75972
10/23/2018 07:10:00*0.75992*0.75989*0.75996*0.75984
10/23/2018 07:15:00*0.75989*0.75982*0.76001*0.75981
10/23/2018 07:20:00*0.75982*0.75952*0.75987*0.75942
10/23/2018 07:25:00*0.75952*0.75962*0.75967*0.75943
10/23/2018 07:30:00*0.75962*0.75947*0.75964*0.75937
10/23/2018 07:35:00*0.75947*0.75967*0.75973*0.75942
10/23/2018 07:40:00*0.75967*0.75927*0.75967*0.75922
10/23/2018 07:45:00*0.75927*0.75916*0.75932*0.75905
10/23/2018 07:50:00*0.75916*0.7591*0.75927*0.75894
10/23/2018 07:55:00*0.7591*0.75936*0.75954*0.75889
10/23/2018 08:00:00*0.75936*0.75937*0.75945*0.75917
10/23/2018 08:05:00*0.75937*0.75955*0.75963*0.75932
10/23/2018 08:10:00*0.75955*0.75895*0.75958*0.75892
10/23/2018 08:15:00*0.75895*0.75912*0.75933*0.75893
10/23/2018 08:20:00*0.75912*0.75939*0.75946*0.75902
10/23/2018 08:25:00*0.75939*0.75938*0.75966*0.75932
10/23/2018 08:30:00*0.75938*0.75954*0.75962*0.75929
10/23/2018 08:35:00*0.75954*0.75942*0.75956*0.75923
10/23/2018 08:40:00*0.75942*0.75943*0.75952*0.75925
10/23/2018 08:45:00*0.75943*0.75938*0.75948*0.75932
10/23/2018 08:50:00*0.75938*0.75968*0.75976*0.75938
10/23/2018 08:55:00*0.75968*0.75947*0.75971*0.75945
10/23/2018 09:00:00*0.75947*0.75939*0.7595*0.75928
10/23/2018 09:05:00*0.75939*0.75855*0.75942*0.75852
10/23/2018 09:10:00*0.75855*0.7583*0.75882*0.75827
10/23/2018 09:15:00*0.7583*0.7588*0.75899*0.75829
10/23/2018 09:20:00*0.7588*0.75887*0.75893*0.75873
10/23/2018 09:25:00*0.75887*0.75872*0.75891*0.75837
10/23/2018 09:30:00*0.75872*0.75875*0.75879*0.75857
10/23/2018 09:35:00*0.75875*0.75887*0.75904*0.75862
10/23/2018 09:40:00*0.75887*0.75928*0.75953*0.75862
10/23/2018 09:45:00*0.75928*0.75914*0.7597*0.75912
10/23/2018 09:50:00*0.75914*0.75963*0.75972*0.75882
10/23/2018 09:55:00*0.75963*0.75941*0.75963*0.75922
10/23/2018 10:00:00*0.75941*0.75897*0.75958*0.75897
10/23/2018 10:05:00*0.75897*0.75895*0.75914*0.75888
10/23/2018 10:10:00*0.75895*0.75894*0.75902*0.75856
10/23/2018 10:15:00*0.75894*0.75884*0.75925*0.75877
10/23/2018 10:20:00*0.75884*0.75899*0.75905*0.75859
10/23/2018 10:25:00*0.75899*0.75892*0.75915*0.75871
10/23/2018 10:30:00*0.75892*0.75912*0.75932*0.75876
10/23/2018 10:35:00*0.75912*0.75893*0.75923*0.75884
10/23/2018 10:40:00*0.75893*0.75903*0.75908*0.7587
10/23/2018 10:45:00*0.75903*0.75907*0.75912*0.75887
10/23/2018 10:50:00*0.75907*0.75947*0.75967*0.75889
10/23/2018 10:55:00*0.75947*0.75919*0.75982*0.75917
10/23/2018 11:00:00*0.75919*0.75902*0.7595*0.75892
10/23/2018 11:05:00*0.75902*0.75847*0.75917*0.75842
10/23/2018 11:10:00*0.75847*0.75912*0.75912*0.75847
10/23/2018 11:15:00*0.75912*0.75926*0.75938*0.75912
10/23/2018 11:20:00*0.75926*0.75938*0.75945*0.75882
10/23/2018 11:25:00*0.75938*0.75998*0.76005*0.75933
10/23/2018 11:30:00*0.75998*0.75952*0.76005*0.75952
10/23/2018 11:35:00*0.75952*0.75928*0.75963*0.75926
10/23/2018 11:40:00*0.75928*0.75917*0.75933*0.75912
10/23/2018 11:45:00*0.75917*0.75916*0.75934*0.75912
10/23/2018 11:50:00*0.75916*0.759*0.75933*0.75895
10/23/2018 11:55:00*0.759*0.75889*0.759*0.75867
10/23/2018 12:00:00*0.75889*0.75878*0.75894*0.75868
10/23/2018 12:05:00*0.75878*0.75878*0.75894*0.75872
10/23/2018 12:10:00*0.75878*0.75868*0.75892*0.7586
10/23/2018 12:15:00*0.75868*0.75888*0.75893*0.75865
10/23/2018 12:20:00*0.75888*0.75921*0.75921*0.75878
10/23/2018 12:25:00*0.75921*0.75919*0.75934*0.75917
10/23/2018 12:30:00*0.75919*0.75933*0.75952*0.75914
10/23/2018 12:35:00*0.75933*0.75949*0.75953*0.75925
10/23/2018 12:40:00*0.75949*0.75939*0.75965*0.75937
10/23/2018 12:45:00*0.75939*0.75967*0.75968*0.75933
10/23/2018 12:50:00*0.75967*0.75977*0.75999*0.75963
10/23/2018 12:55:00*0.75977*0.75954*0.75996*0.75953
10/23/2018 13:00:00*0.75954*0.75972*0.75979*0.75948
10/23/2018 13:05:00*0.75972*0.75976*0.76002*0.75961
10/23/2018 13:10:00*0.75976*0.75991*0.75992*0.7596
10/23/2018 13:15:00*0.75991*0.75987*0.76005*0.75977
10/23/2018 13:20:00*0.75987*0.75977*0.76002*0.75972
10/23/2018 13:25:00*0.75977*0.75979*0.76007*0.75972
10/23/2018 13:30:00*0.75979*0.75977*0.76001*0.75968
10/23/2018 13:35:00*0.75977*0.75957*0.75986*0.75951
10/23/2018 13:40:00*0.75957*0.75914*0.75957*0.75904
10/23/2018 13:45:00*0.75914*0.75906*0.75925*0.75904
10/23/2018 13:50:00*0.75906*0.75898*0.75915*0.75888
10/23/2018 13:55:00*0.75898*0.75867*0.75904*0.75865
10/23/2018 14:00:00*0.75867*0.75869*0.75888*0.75863
10/23/2018 14:05:00*0.75869*0.75879*0.75902*0.75866
10/23/2018 14:10:00*0.75879*0.75867*0.75889*0.75864
10/23/2018 14:15:00*0.75867*0.75887*0.75911*0.75867
10/23/2018 14:20:00*0.75887*0.75929*0.75931*0.75887
10/23/2018 14:25:00*0.75929*0.75932*0.75935*0.75915
10/23/2018 14:30:00*0.75932*0.75982*0.75988*0.75927
10/23/2018 14:35:00*0.75982*0.76*0.76014*0.75982
10/23/2018 14:40:00*0.76*0.76022*0.76022*0.75995
10/23/2018 14:45:00*0.76022*0.76034*0.76042*0.76012
10/23/2018 14:50:00*0.76034*0.7604*0.76046*0.76017
10/23/2018 14:55:00*0.7604*0.76047*0.76096*0.76034
10/23/2018 15:00:00*0.76047*0.76083*0.7609*0.76028
10/23/2018 15:05:00*0.76083*0.76043*0.76086*0.76038
10/23/2018 15:10:00*0.76043*0.76042*0.76067*0.76037
10/23/2018 15:15:00*0.76042*0.76032*0.76047*0.76027
10/23/2018 15:20:00*0.76032*0.76019*0.76037*0.76014
10/23/2018 15:25:00*0.76019*0.76013*0.76038*0.76012
10/23/2018 15:30:00*0.76013*0.76007*0.76018*0.75998
10/23/2018 15:35:00*0.76007*0.76012*0.7602*0.76004
10/23/2018 15:40:00*0.76012*0.76009*0.76026*0.76
10/23/2018 15:45:00*0.76009*0.76019*0.76032*0.76009
10/23/2018 15:50:00*0.76019*0.76023*0.76027*0.76013
10/23/2018 15:55:00*0.76023*0.76028*0.76035*0.76013
10/23/2018 16:00:00*0.76028*0.76029*0.76037*0.7602
10/23/2018 16:05:00*0.76029*0.76037*0.76039*0.76017
10/23/2018 16:10:00*0.76037*0.76084*0.76086*0.76037
10/23/2018 16:15:00*0.76084*0.7607*0.76095*0.76067
10/23/2018 16:20:00*0.7607*0.76077*0.76087*0.76063
10/23/2018 16:25:00*0.76077*0.76063*0.76105*0.76062
10/23/2018 16:30:00*0.76063*0.76057*0.76077*0.76052
10/23/2018 16:35:00*0.76057*0.76031*0.76059*0.76022
10/23/2018 16:40:00*0.76031*0.76046*0.76047*0.7603
10/23/2018 16:45:00*0.76046*0.76064*0.76064*0.76045
10/23/2018 16:50:00*0.76064*0.76058*0.76064*0.76047
10/23/2018 16:55:00*0.76058*0.76019*0.76058*0.76017
10/23/2018 17:00:00*0.76019*0.76017*0.76033*0.76012
