10/21/2018 17:05:00*0.75992*0.75992*0.75992*0.75992
10/21/2018 17:10:00*0.75992*0.76027*0.76034*0.75978
10/21/2018 17:15:00*0.76027*0.76079*0.76079*0.76011
10/21/2018 17:20:00*0.76079*0.76022*0.76086*0.76017
10/21/2018 17:25:00*0.76022*0.75985*0.76031*0.75984
10/21/2018 17:30:00*0.75985*0.75952*0.75988*0.75941
10/21/2018 17:35:00*0.75952*0.76023*0.76023*0.75925
10/21/2018 17:40:00*0.76023*0.75918*0.7608*0.75894
10/21/2018 17:45:00*0.75918*0.75948*0.76019*0.75904
10/21/2018 17:50:00*0.75948*0.75953*0.75961*0.75928
10/21/2018 17:55:00*0.75953*0.75946*0.75953*0.75945
10/21/2018 18:00:00*0.75946*0.75876*0.75946*0.75876
10/21/2018 18:05:00*0.75876*0.76027*0.76037*0.75876
10/21/2018 18:10:00*0.76027*0.76032*0.76037*0.76027
10/21/2018 18:15:00*0.76032*0.76027*0.76037*0.76022
10/21/2018 18:20:00*0.76027*0.76022*0.76032*0.76017
10/21/2018 18:25:00*0.76022*0.76022*0.76032*0.76017
10/21/2018 18:30:00*0.76022*0.76012*0.76022*0.76007
10/21/2018 18:35:00*0.76012*0.76012*0.76017*0.76003
10/21/2018 18:40:00*0.76012*0.76007*0.76012*0.76002
10/21/2018 18:45:00*0.76007*0.76022*0.76022*0.76007
10/21/2018 18:50:00*0.76022*0.76022*0.76022*0.76017
10/21/2018 18:55:00*0.76022*0.76007*0.76022*0.76003
10/21/2018 19:00:00*0.76007*0.76012*0.76022*0.76002
10/21/2018 19:05:00*0.76012*0.76007*0.76012*0.76007
10/21/2018 19:10:00*0.76007*0.76002*0.76012*0.76002
10/21/2018 19:15:00*0.76002*0.76004*0.76007*0.76002
10/21/2018 19:20:00*0.76004*0.76012*0.76012*0.76003
10/21/2018 19:25:00*0.76012*0.76007*0.76012*0.76005
10/21/2018 19:30:00*0.76007*0.76009*0.7601*0.76007
10/21/2018 19:35:00*0.76009*0.76006*0.7601*0.76002
10/21/2018 19:40:00*0.76006*0.75988*0.76014*0.75987
10/21/2018 19:45:00*0.75988*0.76013*0.76044*0.75988
10/21/2018 19:50:00*0.76013*0.76017*0.76017*0.75995
10/21/2018 19:55:00*0.76017*0.76017*0.76025*0.76013
10/21/2018 20:00:00*0.76017*0.76017*0.76023*0.76017
10/21/2018 20:05:00*0.76017*0.76037*0.76042*0.76016
10/21/2018 20:10:00*0.76037*0.76038*0.76052*0.76037
10/21/2018 20:15:00*0.76038*0.76012*0.76046*0.76007
10/21/2018 20:20:00*0.76012*0.75992*0.76012*0.75987
10/21/2018 20:25:00*0.75992*0.75987*0.75997*0.75982
10/21/2018 20:30:00*0.75987*0.75995*0.76005*0.75987
10/21/2018 20:35:00*0.75995*0.75983*0.76008*0.75983
10/21/2018 20:40:00*0.75983*0.75974*0.75987*0.75974
10/21/2018 20:45:00*0.75974*0.76058*0.76061*0.75974
10/21/2018 20:50:00*0.76058*0.76029*0.76059*0.76004
10/21/2018 20:55:00*0.76029*0.76039*0.76039*0.76023
10/21/2018 21:00:00*0.76039*0.76023*0.76042*0.76022
10/21/2018 21:05:00*0.76023*0.76013*0.76026*0.76012
10/21/2018 21:10:00*0.76013*0.76035*0.76036*0.76011
10/21/2018 21:15:00*0.76035*0.76021*0.76035*0.76021
10/21/2018 21:20:00*0.76021*0.76017*0.76028*0.76012
10/21/2018 21:25:00*0.76017*0.76016*0.76023*0.76012
10/21/2018 21:30:00*0.76016*0.76019*0.76022*0.76011
10/21/2018 21:35:00*0.76019*0.76022*0.76022*0.7601
10/21/2018 21:40:00*0.76022*0.76033*0.76035*0.76017
10/21/2018 21:45:00*0.76033*0.76038*0.76045*0.76033
10/21/2018 21:50:00*0.76038*0.76034*0.76045*0.76032
10/21/2018 21:55:00*0.76034*0.76025*0.76039*0.76015
10/21/2018 22:00:00*0.76025*0.76021*0.76027*0.76015
10/21/2018 22:05:00*0.76021*0.76032*0.76035*0.7602
10/21/2018 22:10:00*0.76032*0.7604*0.7605*0.76032
10/21/2018 22:15:00*0.7604*0.76048*0.76052*0.76033
10/21/2018 22:20:00*0.76048*0.76033*0.76055*0.76032
10/21/2018 22:25:00*0.76033*0.76025*0.76033*0.76023
10/21/2018 22:30:00*0.76025*0.76021*0.76027*0.7602
10/21/2018 22:35:00*0.76021*0.76032*0.76032*0.76013
10/21/2018 22:40:00*0.76032*0.76052*0.76052*0.7603
10/21/2018 22:45:00*0.76052*0.76057*0.76058*0.76047
10/21/2018 22:50:00*0.76057*0.76053*0.76062*0.7605
10/21/2018 22:55:00*0.76053*0.76053*0.7606*0.76053
10/21/2018 23:00:00*0.76053*0.7607*0.7607*0.76053
10/21/2018 23:05:00*0.7607*0.76062*0.76073*0.76059
10/21/2018 23:10:00*0.76062*0.7607*0.76073*0.7606
10/21/2018 23:15:00*0.7607*0.7607*0.76075*0.76067
10/21/2018 23:20:00*0.7607*0.7607*0.76073*0.76067
10/21/2018 23:25:00*0.7607*0.76068*0.76077*0.76067
10/21/2018 23:30:00*0.76068*0.76065*0.76073*0.76063
10/21/2018 23:35:00*0.76065*0.7607*0.76075*0.76063
10/21/2018 23:40:00*0.7607*0.7608*0.76084*0.76067
10/21/2018 23:45:00*0.7608*0.76081*0.76085*0.76074
10/21/2018 23:50:00*0.76081*0.76084*0.76089*0.7608
10/21/2018 23:55:00*0.76084*0.76076*0.76089*0.76074
10/22/2018 00:00:00*0.76076*0.76079*0.76087*0.76074
10/22/2018 00:05:00*0.76079*0.76064*0.76079*0.76061
10/22/2018 00:10:00*0.76064*0.76064*0.76065*0.7606
10/22/2018 00:15:00*0.76064*0.76063*0.76066*0.76061
10/22/2018 00:20:00*0.76063*0.76072*0.76076*0.76061
10/22/2018 00:25:00*0.76072*0.76081*0.76082*0.76069
10/22/2018 00:30:00*0.76081*0.76087*0.76087*0.76077
10/22/2018 00:35:00*0.76087*0.76089*0.76092*0.76086
10/22/2018 00:40:00*0.76089*0.76098*0.76099*0.76087
10/22/2018 00:45:00*0.76098*0.76092*0.76098*0.7609
10/22/2018 00:50:00*0.76092*0.76098*0.761*0.76092
10/22/2018 00:55:00*0.76098*0.76087*0.76101*0.76087
10/22/2018 01:00:00*0.76087*0.76081*0.76089*0.76078
10/22/2018 01:05:00*0.76081*0.76108*0.76109*0.76081
10/22/2018 01:10:00*0.76108*0.76117*0.76119*0.76099
10/22/2018 01:15:00*0.76117*0.7612*0.76122*0.76112
10/22/2018 01:20:00*0.7612*0.76122*0.76123*0.76115
10/22/2018 01:25:00*0.76122*0.7612*0.76123*0.76117
10/22/2018 01:30:00*0.7612*0.76134*0.76135*0.76108
10/22/2018 01:35:00*0.76134*0.76135*0.76144*0.7613
10/22/2018 01:40:00*0.76135*0.76135*0.76139*0.76131
10/22/2018 01:45:00*0.76135*0.76132*0.76136*0.76123
10/22/2018 01:50:00*0.76132*0.76144*0.76149*0.76132
10/22/2018 01:55:00*0.76144*0.76133*0.76145*0.76131
10/22/2018 02:00:00*0.76133*0.76123*0.76138*0.76121
10/22/2018 02:05:00*0.76123*0.76127*0.76133*0.76121
10/22/2018 02:10:00*0.76127*0.76093*0.76127*0.76093
10/22/2018 02:15:00*0.76093*0.76085*0.76104*0.76077
10/22/2018 02:20:00*0.76085*0.76102*0.76104*0.76082
10/22/2018 02:25:00*0.76102*0.76107*0.76108*0.76092
10/22/2018 02:30:00*0.76107*0.76062*0.76108*0.76058
10/22/2018 02:35:00*0.76062*0.76036*0.76066*0.76032
10/22/2018 02:40:00*0.76036*0.76037*0.76039*0.76027
10/22/2018 02:45:00*0.76037*0.7603*0.76038*0.76015
10/22/2018 02:50:00*0.7603*0.76029*0.76037*0.76016
10/22/2018 02:55:00*0.76029*0.76082*0.76088*0.76027
10/22/2018 03:00:00*0.76082*0.76073*0.76102*0.76063
10/22/2018 03:05:00*0.76073*0.76057*0.76074*0.76041
10/22/2018 03:10:00*0.76057*0.76059*0.76079*0.76042
10/22/2018 03:15:00*0.76059*0.76033*0.76066*0.76023
10/22/2018 03:20:00*0.76033*0.76007*0.76036*0.76002
10/22/2018 03:25:00*0.76007*0.76022*0.76038*0.75993
10/22/2018 03:30:00*0.76022*0.76*0.7603*0.75983
10/22/2018 03:35:00*0.76*0.75991*0.76012*0.75986
10/22/2018 03:40:00*0.75991*0.76001*0.76005*0.75977
10/22/2018 03:45:00*0.76001*0.7597*0.76012*0.75968
10/22/2018 03:50:00*0.7597*0.76001*0.76004*0.7597
10/22/2018 03:55:00*0.76001*0.76024*0.76031*0.76001
10/22/2018 04:00:00*0.76024*0.76005*0.76029*0.75964
10/22/2018 04:05:00*0.76005*0.76009*0.76017*0.75977
10/22/2018 04:10:00*0.76009*0.76039*0.76039*0.75997
10/22/2018 04:15:00*0.76039*0.76052*0.76072*0.76022
10/22/2018 04:20:00*0.76052*0.76097*0.76098*0.76043
10/22/2018 04:25:00*0.76097*0.76119*0.76124*0.76087
10/22/2018 04:30:00*0.76119*0.76152*0.76152*0.76113
10/22/2018 04:35:00*0.76152*0.76157*0.76165*0.76146
10/22/2018 04:40:00*0.76157*0.76198*0.7621*0.76155
10/22/2018 04:45:00*0.76198*0.76161*0.762*0.76159
10/22/2018 04:50:00*0.76161*0.7615*0.76164*0.76136
10/22/2018 04:55:00*0.7615*0.76172*0.76188*0.76149
10/22/2018 05:00:00*0.76172*0.76182*0.76186*0.76158
10/22/2018 05:05:00*0.76182*0.76181*0.76184*0.7616
10/22/2018 05:10:00*0.76181*0.76188*0.76197*0.76176
10/22/2018 05:15:00*0.76188*0.76206*0.76209*0.76185
10/22/2018 05:20:00*0.76206*0.76205*0.76209*0.76184
10/22/2018 05:25:00*0.76205*0.76224*0.76231*0.76205
10/22/2018 05:30:00*0.76224*0.76237*0.76239*0.76217
10/22/2018 05:35:00*0.76237*0.7624*0.76248*0.76227
10/22/2018 05:40:00*0.7624*0.76241*0.76258*0.7623
10/22/2018 05:45:00*0.76241*0.76227*0.76242*0.76224
10/22/2018 05:50:00*0.76227*0.7621*0.7623*0.76207
10/22/2018 05:55:00*0.7621*0.76223*0.76226*0.762
10/22/2018 06:00:00*0.76223*0.76202*0.76225*0.76197
10/22/2018 06:05:00*0.76202*0.76187*0.76219*0.76177
10/22/2018 06:10:00*0.76187*0.7618*0.76192*0.76172
10/22/2018 06:15:00*0.7618*0.76174*0.76192*0.76152
10/22/2018 06:20:00*0.76174*0.76191*0.76194*0.76172
10/22/2018 06:25:00*0.76191*0.76228*0.76237*0.76191
10/22/2018 06:30:00*0.76228*0.76252*0.76256*0.76217
10/22/2018 06:35:00*0.76252*0.76241*0.76252*0.76233
10/22/2018 06:40:00*0.76241*0.76225*0.76243*0.76216
10/22/2018 06:45:00*0.76225*0.76194*0.76227*0.76188
10/22/2018 06:50:00*0.76194*0.76203*0.76215*0.76186
10/22/2018 06:55:00*0.76203*0.76199*0.7622*0.76195
10/22/2018 07:00:00*0.76199*0.76182*0.76206*0.76177
10/22/2018 07:05:00*0.76182*0.76162*0.76189*0.76162
10/22/2018 07:10:00*0.76162*0.76149*0.76164*0.76132
10/22/2018 07:15:00*0.76149*0.76133*0.76149*0.76133
10/22/2018 07:20:00*0.76133*0.7614*0.76151*0.76118
10/22/2018 07:25:00*0.7614*0.76113*0.7614*0.76112
10/22/2018 07:30:00*0.76113*0.7612*0.76128*0.7611
10/22/2018 07:35:00*0.7612*0.7612*0.76137*0.76104
10/22/2018 07:40:00*0.7612*0.76129*0.76133*0.76117
10/22/2018 07:45:00*0.76129*0.76177*0.7619*0.76129
10/22/2018 07:50:00*0.76177*0.7616*0.76182*0.76143
10/22/2018 07:55:00*0.7616*0.76148*0.76165*0.76117
10/22/2018 08:00:00*0.76148*0.76173*0.76175*0.76132
10/22/2018 08:05:00*0.76173*0.76135*0.76173*0.76123
10/22/2018 08:10:00*0.76135*0.76116*0.7616*0.76112
10/22/2018 08:15:00*0.76116*0.76114*0.7613*0.76091
10/22/2018 08:20:00*0.76114*0.7611*0.76128*0.76105
10/22/2018 08:25:00*0.7611*0.76077*0.76123*0.76072
10/22/2018 08:30:00*0.76077*0.76067*0.76099*0.76067
10/22/2018 08:35:00*0.76067*0.76049*0.76079*0.76045
10/22/2018 08:40:00*0.76049*0.76045*0.76065*0.76026
10/22/2018 08:45:00*0.76045*0.76006*0.76045*0.76
10/22/2018 08:50:00*0.76006*0.76039*0.76045*0.76005
10/22/2018 08:55:00*0.76039*0.76052*0.76061*0.76037
10/22/2018 09:00:00*0.76052*0.76072*0.76073*0.76048
10/22/2018 09:05:00*0.76072*0.76058*0.76075*0.76029
10/22/2018 09:10:00*0.76058*0.76029*0.76058*0.7602
10/22/2018 09:15:00*0.76029*0.75993*0.7604*0.75987
10/22/2018 09:20:00*0.75993*0.76008*0.76009*0.75984
10/22/2018 09:25:00*0.76008*0.76003*0.76015*0.75975
10/22/2018 09:30:00*0.76003*0.75972*0.76012*0.75968
10/22/2018 09:35:00*0.75972*0.76005*0.76007*0.75967
10/22/2018 09:40:00*0.76005*0.75973*0.76005*0.75957
10/22/2018 09:45:00*0.75973*0.75996*0.7602*0.75972
10/22/2018 09:50:00*0.75996*0.7603*0.76045*0.75989
10/22/2018 09:55:00*0.7603*0.76013*0.76043*0.76008
10/22/2018 10:00:00*0.76013*0.75979*0.76018*0.75965
10/22/2018 10:05:00*0.75979*0.76027*0.76036*0.75962
10/22/2018 10:10:00*0.76027*0.76007*0.76029*0.75987
10/22/2018 10:15:00*0.76007*0.76037*0.76045*0.76002
10/22/2018 10:20:00*0.76037*0.76035*0.76041*0.76015
10/22/2018 10:25:00*0.76035*0.75992*0.76045*0.75986
10/22/2018 10:30:00*0.75992*0.75988*0.75995*0.75968
10/22/2018 10:35:00*0.75988*0.75985*0.75995*0.75965
10/22/2018 10:40:00*0.75985*0.75991*0.75999*0.75968
10/22/2018 10:45:00*0.75991*0.76048*0.76053*0.75991
10/22/2018 10:50:00*0.76048*0.76086*0.76087*0.76012
10/22/2018 10:55:00*0.76086*0.76114*0.76129*0.76082
10/22/2018 11:00:00*0.76114*0.76097*0.76158*0.76097
10/22/2018 11:05:00*0.76097*0.76109*0.7611*0.76068
10/22/2018 11:10:00*0.76109*0.76108*0.76153*0.76108
10/22/2018 11:15:00*0.76108*0.76069*0.76112*0.76058
10/22/2018 11:20:00*0.76069*0.76082*0.76097*0.76062
10/22/2018 11:25:00*0.76082*0.76057*0.76082*0.76039
10/22/2018 11:30:00*0.76057*0.76053*0.76067*0.7604
10/22/2018 11:35:00*0.76053*0.76055*0.76078*0.76048
10/22/2018 11:40:00*0.76055*0.76104*0.76108*0.76053
10/22/2018 11:45:00*0.76104*0.76067*0.76105*0.76059
10/22/2018 11:50:00*0.76067*0.76038*0.76072*0.76037
10/22/2018 11:55:00*0.76038*0.75984*0.76038*0.7598
10/22/2018 12:00:00*0.75984*0.76013*0.76024*0.75978
10/22/2018 12:05:00*0.76013*0.75967*0.76022*0.75965
10/22/2018 12:10:00*0.75967*0.76009*0.76017*0.75966
10/22/2018 12:15:00*0.76009*0.75982*0.76017*0.75977
10/22/2018 12:20:00*0.75982*0.75974*0.75986*0.75949
10/22/2018 12:25:00*0.75974*0.75967*0.75988*0.75959
10/22/2018 12:30:00*0.75967*0.75968*0.7598*0.75959
10/22/2018 12:35:00*0.75968*0.75967*0.75987*0.75965
10/22/2018 12:40:00*0.75967*0.75975*0.75976*0.75949
10/22/2018 12:45:00*0.75975*0.76012*0.76015*0.75975
10/22/2018 12:50:00*0.76012*0.75979*0.76015*0.75978
10/22/2018 12:55:00*0.75979*0.75975*0.75997*0.75972
10/22/2018 13:00:00*0.75975*0.75979*0.75992*0.75973
10/22/2018 13:05:00*0.75979*0.75973*0.76004*0.75973
10/22/2018 13:10:00*0.75973*0.75994*0.76003*0.75973
10/22/2018 13:15:00*0.75994*0.7598*0.75994*0.7596
10/22/2018 13:20:00*0.7598*0.75979*0.75983*0.75969
10/22/2018 13:25:00*0.75979*0.75977*0.75995*0.75968
10/22/2018 13:30:00*0.75977*0.75979*0.75983*0.75972
10/22/2018 13:35:00*0.75979*0.7598*0.75991*0.75969
10/22/2018 13:40:00*0.7598*0.75987*0.75994*0.75967
10/22/2018 13:45:00*0.75987*0.75996*0.75997*0.75983
10/22/2018 13:50:00*0.75996*0.75952*0.75998*0.75947
10/22/2018 13:55:00*0.75952*0.75952*0.7596*0.75939
10/22/2018 14:00:00*0.75952*0.75944*0.75959*0.75944
10/22/2018 14:05:00*0.75944*0.75922*0.75952*0.75922
10/22/2018 14:10:00*0.75922*0.75932*0.75938*0.75918
10/22/2018 14:15:00*0.75932*0.75942*0.75947*0.75932
10/22/2018 14:20:00*0.75942*0.75949*0.75954*0.75933
10/22/2018 14:25:00*0.75949*0.75929*0.75951*0.75927
10/22/2018 14:30:00*0.75929*0.75944*0.75951*0.75928
10/22/2018 14:35:00*0.75944*0.75937*0.75944*0.75927
10/22/2018 14:40:00*0.75937*0.75946*0.75959*0.75933
10/22/2018 14:45:00*0.75946*0.75959*0.75964*0.75939
10/22/2018 14:50:00*0.75959*0.75987*0.75987*0.75953
10/22/2018 14:55:00*0.75987*0.75984*0.76*0.75984
10/22/2018 15:00:00*0.75984*0.76007*0.76011*0.75981
10/22/2018 15:05:00*0.76007*0.76028*0.76033*0.76005
10/22/2018 15:10:00*0.76028*0.76035*0.76036*0.76017
10/22/2018 15:15:00*0.76035*0.76031*0.76038*0.76024
10/22/2018 15:20:00*0.76031*0.7604*0.76046*0.76031
10/22/2018 15:25:00*0.7604*0.76046*0.76059*0.76033
10/22/2018 15:30:00*0.76046*0.76043*0.7605*0.76025
10/22/2018 15:35:00*0.76043*0.76038*0.76043*0.76026
10/22/2018 15:40:00*0.76038*0.76025*0.76049*0.76024
10/22/2018 15:45:00*0.76025*0.76029*0.76032*0.76022
10/22/2018 15:50:00*0.76029*0.76034*0.76037*0.76024
10/22/2018 15:55:00*0.76034*0.76018*0.76039*0.76016
10/22/2018 16:00:00*0.76018*0.76016*0.76024*0.76012
10/22/2018 16:05:00*0.76016*0.76022*0.76022*0.76008
10/22/2018 16:10:00*0.76022*0.76047*0.76052*0.76018
10/22/2018 16:15:00*0.76047*0.76042*0.76057*0.76042
10/22/2018 16:20:00*0.76042*0.76033*0.76042*0.76031
10/22/2018 16:25:00*0.76033*0.76047*0.76047*0.76027
10/22/2018 16:30:00*0.76047*0.76028*0.76047*0.76022
10/22/2018 16:35:00*0.76028*0.76022*0.76043*0.76022
10/22/2018 16:40:00*0.76022*0.76027*0.76032*0.76017
10/22/2018 16:45:00*0.76027*0.76037*0.76042*0.76022
10/22/2018 16:50:00*0.76037*0.76052*0.76052*0.76032
10/22/2018 16:55:00*0.76052*0.76027*0.76062*0.76027
10/22/2018 17:00:00*0.76027*0.76017*0.76032*0.76012
