10/18/2018 17:05:00*0.76074*0.76073*0.76074*0.76052
10/18/2018 17:10:00*0.76073*0.76087*0.76091*0.7607
10/18/2018 17:15:00*0.76087*0.76089*0.76089*0.76083
10/18/2018 17:20:00*0.76089*0.76076*0.76094*0.76069
10/18/2018 17:25:00*0.76076*0.76075*0.7608*0.76069
10/18/2018 17:30:00*0.76075*0.76093*0.76093*0.76062
10/18/2018 17:35:00*0.76093*0.76076*0.76114*0.76076
10/18/2018 17:40:00*0.76076*0.76104*0.76117*0.76076
10/18/2018 17:45:00*0.76104*0.76105*0.76119*0.76103
10/18/2018 17:50:00*0.76105*0.76102*0.76106*0.76087
10/18/2018 17:55:00*0.76102*0.76067*0.76103*0.76064
10/18/2018 18:00:00*0.76067*0.76094*0.76122*0.76064
10/18/2018 18:05:00*0.76094*0.76071*0.76101*0.76062
10/18/2018 18:10:00*0.76071*0.7608*0.76081*0.7607
10/18/2018 18:15:00*0.7608*0.76078*0.76083*0.76067
10/18/2018 18:20:00*0.76078*0.76078*0.7608*0.76076
10/18/2018 18:25:00*0.76078*0.76088*0.76089*0.76076
10/18/2018 18:30:00*0.76088*0.76096*0.76096*0.76088
10/18/2018 18:35:00*0.76096*0.76098*0.76104*0.76091
10/18/2018 18:40:00*0.76098*0.76094*0.76099*0.76089
10/18/2018 18:45:00*0.76094*0.76095*0.76103*0.76093
10/18/2018 18:50:00*0.76095*0.76098*0.76103*0.76094
10/18/2018 18:55:00*0.76098*0.76106*0.76122*0.76098
10/18/2018 19:00:00*0.76106*0.76118*0.76122*0.76106
10/18/2018 19:05:00*0.76118*0.76111*0.76121*0.76104
10/18/2018 19:10:00*0.76111*0.76107*0.76112*0.76102
10/18/2018 19:15:00*0.76107*0.76107*0.7612*0.76107
10/18/2018 19:20:00*0.76107*0.76121*0.76127*0.76107
10/18/2018 19:25:00*0.76121*0.76135*0.76138*0.76119
10/18/2018 19:30:00*0.76135*0.76126*0.76139*0.76118
10/18/2018 19:35:00*0.76126*0.76127*0.76132*0.76123
10/18/2018 19:40:00*0.76127*0.76128*0.76132*0.76126
10/18/2018 19:45:00*0.76128*0.76128*0.76134*0.76127
10/18/2018 19:50:00*0.76128*0.76119*0.76133*0.76117
10/18/2018 19:55:00*0.76119*0.76119*0.76124*0.76116
10/18/2018 20:00:00*0.76119*0.76128*0.76128*0.76114
10/18/2018 20:05:00*0.76128*0.76177*0.76178*0.76126
10/18/2018 20:10:00*0.76177*0.76195*0.76199*0.76174
10/18/2018 20:15:00*0.76195*0.76187*0.76199*0.76182
10/18/2018 20:20:00*0.76187*0.7619*0.76206*0.76187
10/18/2018 20:25:00*0.7619*0.76212*0.76214*0.76186
10/18/2018 20:30:00*0.76212*0.76215*0.76226*0.76209
10/18/2018 20:35:00*0.76215*0.76224*0.76228*0.76204
10/18/2018 20:40:00*0.76224*0.76228*0.7623*0.76218
10/18/2018 20:45:00*0.76228*0.76225*0.76228*0.76214
10/18/2018 20:50:00*0.76225*0.76236*0.76236*0.76221
10/18/2018 20:55:00*0.76236*0.76242*0.76251*0.76232
10/18/2018 21:00:00*0.76242*0.7625*0.76254*0.76241
10/18/2018 21:05:00*0.7625*0.76249*0.76258*0.76244
10/18/2018 21:10:00*0.76249*0.76247*0.76254*0.76244
10/18/2018 21:15:00*0.76247*0.76241*0.76254*0.76237
10/18/2018 21:20:00*0.76241*0.76232*0.76245*0.76226
10/18/2018 21:25:00*0.76232*0.76244*0.76247*0.76231
10/18/2018 21:30:00*0.76244*0.76251*0.76251*0.7624
10/18/2018 21:35:00*0.76251*0.76237*0.76251*0.7623
10/18/2018 21:40:00*0.76237*0.76275*0.76278*0.76236
10/18/2018 21:45:00*0.76275*0.76297*0.76305*0.76273
10/18/2018 21:50:00*0.76297*0.76292*0.76304*0.76289
10/18/2018 21:55:00*0.76292*0.7631*0.76313*0.76287
10/18/2018 22:00:00*0.7631*0.76301*0.76319*0.76297
10/18/2018 22:05:00*0.76301*0.76288*0.76301*0.76282
10/18/2018 22:10:00*0.76288*0.76273*0.76288*0.76267
10/18/2018 22:15:00*0.76273*0.76275*0.76277*0.76258
10/18/2018 22:20:00*0.76275*0.76274*0.76286*0.76269
10/18/2018 22:25:00*0.76274*0.76273*0.76277*0.76265
10/18/2018 22:30:00*0.76273*0.76284*0.76286*0.76272
10/18/2018 22:35:00*0.76284*0.76289*0.76301*0.76284
10/18/2018 22:40:00*0.76289*0.76292*0.76297*0.7628
10/18/2018 22:45:00*0.76292*0.76297*0.76305*0.76291
10/18/2018 22:50:00*0.76297*0.76294*0.76301*0.7629
10/18/2018 22:55:00*0.76294*0.76302*0.76303*0.76291
10/18/2018 23:00:00*0.76302*0.76287*0.76303*0.76287
10/18/2018 23:05:00*0.76287*0.76282*0.76293*0.76277
10/18/2018 23:10:00*0.76282*0.76273*0.76282*0.76273
10/18/2018 23:15:00*0.76273*0.76277*0.7628*0.7627
10/18/2018 23:20:00*0.76277*0.76287*0.76287*0.76276
10/18/2018 23:25:00*0.76287*0.76285*0.76287*0.76275
10/18/2018 23:30:00*0.76285*0.76273*0.76289*0.76272
10/18/2018 23:35:00*0.76273*0.76267*0.76273*0.76262
10/18/2018 23:40:00*0.76267*0.76254*0.76267*0.76248
10/18/2018 23:45:00*0.76254*0.7626*0.76262*0.76252
10/18/2018 23:50:00*0.7626*0.76256*0.76264*0.76255
10/18/2018 23:55:00*0.76256*0.76243*0.76258*0.76238
10/19/2018 00:00:00*0.76243*0.76229*0.76244*0.76227
10/19/2018 00:05:00*0.76229*0.76232*0.76235*0.76228
10/19/2018 00:10:00*0.76232*0.7622*0.76233*0.7622
10/19/2018 00:15:00*0.7622*0.76228*0.7623*0.7622
10/19/2018 00:20:00*0.76228*0.7623*0.76232*0.76225
10/19/2018 00:25:00*0.7623*0.76227*0.76233*0.76224
10/19/2018 00:30:00*0.76227*0.76233*0.76236*0.76225
10/19/2018 00:35:00*0.76233*0.7624*0.76263*0.76232
10/19/2018 00:40:00*0.7624*0.76235*0.76244*0.76233
10/19/2018 00:45:00*0.76235*0.76236*0.76241*0.76232
10/19/2018 00:50:00*0.76236*0.76232*0.76236*0.7623
10/19/2018 00:55:00*0.76232*0.76229*0.76233*0.76224
10/19/2018 01:00:00*0.76229*0.76235*0.76243*0.76229
10/19/2018 01:05:00*0.76235*0.76243*0.76248*0.76234
10/19/2018 01:10:00*0.76243*0.76258*0.76258*0.76242
10/19/2018 01:15:00*0.76258*0.76248*0.76258*0.76248
10/19/2018 01:20:00*0.76248*0.76264*0.76269*0.76243
10/19/2018 01:25:00*0.76264*0.76264*0.7627*0.76257
10/19/2018 01:30:00*0.76264*0.76263*0.76268*0.7626
10/19/2018 01:35:00*0.76263*0.76262*0.76267*0.76258
10/19/2018 01:40:00*0.76262*0.76257*0.76263*0.76253
10/19/2018 01:45:00*0.76257*0.76261*0.76267*0.76257
10/19/2018 01:50:00*0.76261*0.76253*0.76267*0.76252
10/19/2018 01:55:00*0.76253*0.76264*0.76268*0.76253
10/19/2018 02:00:00*0.76264*0.76288*0.76288*0.76261
10/19/2018 02:05:00*0.76288*0.76313*0.76324*0.76288
10/19/2018 02:10:00*0.76313*0.76344*0.76354*0.76313
10/19/2018 02:15:00*0.76344*0.76317*0.76347*0.76302
10/19/2018 02:20:00*0.76317*0.76342*0.7635*0.76317
10/19/2018 02:25:00*0.76342*0.76347*0.7635*0.76341
10/19/2018 02:30:00*0.76347*0.76354*0.76364*0.76343
10/19/2018 02:35:00*0.76354*0.76309*0.7636*0.76309
10/19/2018 02:40:00*0.76309*0.763*0.76324*0.763
10/19/2018 02:45:00*0.763*0.7628*0.76309*0.76277
10/19/2018 02:50:00*0.7628*0.7628*0.76283*0.76264
10/19/2018 02:55:00*0.7628*0.76309*0.76323*0.76272
10/19/2018 03:00:00*0.76309*0.76284*0.76317*0.76277
10/19/2018 03:05:00*0.76284*0.76292*0.76292*0.76277
10/19/2018 03:10:00*0.76292*0.76314*0.76344*0.76292
10/19/2018 03:15:00*0.76314*0.76334*0.76335*0.76303
10/19/2018 03:20:00*0.76334*0.76336*0.76348*0.76313
10/19/2018 03:25:00*0.76336*0.76305*0.76344*0.76302
10/19/2018 03:30:00*0.76305*0.76318*0.7633*0.76294
10/19/2018 03:35:00*0.76318*0.76321*0.76332*0.76313
10/19/2018 03:40:00*0.76321*0.76322*0.76331*0.76308
10/19/2018 03:45:00*0.76322*0.76347*0.7635*0.7632
10/19/2018 03:50:00*0.76347*0.76368*0.76369*0.7634
10/19/2018 03:55:00*0.76368*0.76357*0.76373*0.76357
10/19/2018 04:00:00*0.76357*0.76362*0.7638*0.76357
10/19/2018 04:05:00*0.76362*0.76348*0.76372*0.76343
10/19/2018 04:10:00*0.76348*0.76349*0.76368*0.76342
10/19/2018 04:15:00*0.76349*0.76342*0.76363*0.76328
10/19/2018 04:20:00*0.76342*0.76332*0.76347*0.76309
10/19/2018 04:25:00*0.76332*0.76355*0.76355*0.76329
10/19/2018 04:30:00*0.76355*0.76324*0.76356*0.76319
10/19/2018 04:35:00*0.76324*0.7634*0.76341*0.76306
10/19/2018 04:40:00*0.7634*0.76289*0.76346*0.76286
10/19/2018 04:45:00*0.76289*0.76292*0.76304*0.76283
10/19/2018 04:50:00*0.76292*0.76315*0.76316*0.76286
10/19/2018 04:55:00*0.76315*0.76329*0.76342*0.76315
10/19/2018 05:00:00*0.76329*0.76315*0.76338*0.7631
10/19/2018 05:05:00*0.76315*0.76277*0.76323*0.76275
10/19/2018 05:10:00*0.76277*0.76282*0.76305*0.76273
10/19/2018 05:15:00*0.76282*0.7628*0.76284*0.76262
10/19/2018 05:20:00*0.7628*0.76279*0.76292*0.76272
10/19/2018 05:25:00*0.76279*0.76286*0.76288*0.76272
10/19/2018 05:30:00*0.76286*0.76291*0.76299*0.76275
10/19/2018 05:35:00*0.76291*0.76307*0.76331*0.76288
10/19/2018 05:40:00*0.76307*0.76311*0.76325*0.76299
10/19/2018 05:45:00*0.76311*0.76299*0.76315*0.76293
10/19/2018 05:50:00*0.76299*0.7627*0.76305*0.7627
10/19/2018 05:55:00*0.7627*0.7626*0.76278*0.76253
10/19/2018 06:00:00*0.7626*0.76252*0.76268*0.76234
10/19/2018 06:05:00*0.76252*0.76277*0.76286*0.76237
10/19/2018 06:10:00*0.76277*0.76269*0.76293*0.76264
10/19/2018 06:15:00*0.76269*0.7629*0.76296*0.76268
10/19/2018 06:20:00*0.7629*0.76326*0.76331*0.76289
10/19/2018 06:25:00*0.76326*0.76328*0.76342*0.76321
10/19/2018 06:30:00*0.76328*0.7632*0.76328*0.76294
10/19/2018 06:35:00*0.7632*0.76312*0.7632*0.76277
10/19/2018 06:40:00*0.76312*0.76301*0.76325*0.76299
10/19/2018 06:45:00*0.76301*0.76315*0.76329*0.76301
10/19/2018 06:50:00*0.76315*0.76326*0.76342*0.76306
10/19/2018 06:55:00*0.76326*0.76332*0.76344*0.76324
10/19/2018 07:00:00*0.76332*0.7635*0.76357*0.76322
10/19/2018 07:05:00*0.7635*0.76391*0.76396*0.76336
10/19/2018 07:10:00*0.76391*0.76411*0.76412*0.7638
10/19/2018 07:15:00*0.76411*0.76383*0.76413*0.76377
10/19/2018 07:20:00*0.76383*0.7639*0.76394*0.76364
10/19/2018 07:25:00*0.7639*0.76424*0.76439*0.76389
10/19/2018 07:30:00*0.76424*0.76414*0.76434*0.76414
10/19/2018 07:35:00*0.76414*0.76424*0.76425*0.76393
10/19/2018 07:40:00*0.76424*0.76401*0.76443*0.76401
10/19/2018 07:45:00*0.76401*0.76416*0.76421*0.76392
10/19/2018 07:50:00*0.76416*0.76382*0.76421*0.76377
10/19/2018 07:55:00*0.76382*0.76393*0.76394*0.76374
10/19/2018 08:00:00*0.76393*0.76385*0.76405*0.76382
10/19/2018 08:05:00*0.76385*0.76399*0.76405*0.76385
10/19/2018 08:10:00*0.76399*0.76409*0.7641*0.76389
10/19/2018 08:15:00*0.76409*0.76405*0.76414*0.764
10/19/2018 08:20:00*0.76405*0.76353*0.76413*0.76352
10/19/2018 08:25:00*0.76353*0.76354*0.76366*0.7634
10/19/2018 08:30:00*0.76354*0.7634*0.76372*0.76338
10/19/2018 08:35:00*0.7634*0.76*0.76348*0.75887
10/19/2018 08:40:00*0.76*0.75995*0.76027*0.75962
10/19/2018 08:45:00*0.75995*0.76018*0.76062*0.75977
10/19/2018 08:50:00*0.76018*0.76038*0.76051*0.76007
10/19/2018 08:55:00*0.76038*0.76002*0.76042*0.76002
10/19/2018 09:00:00*0.76002*0.76058*0.76059*0.75957
10/19/2018 09:05:00*0.76058*0.76018*0.76058*0.7601
10/19/2018 09:10:00*0.76018*0.76023*0.7606*0.76008
10/19/2018 09:15:00*0.76023*0.75997*0.76025*0.75991
10/19/2018 09:20:00*0.75997*0.75997*0.76028*0.75994
10/19/2018 09:25:00*0.75997*0.7599*0.75998*0.75963
10/19/2018 09:30:00*0.7599*0.76009*0.76013*0.75974
10/19/2018 09:35:00*0.76009*0.76038*0.76063*0.76009
10/19/2018 09:40:00*0.76038*0.76034*0.76038*0.76007
10/19/2018 09:45:00*0.76034*0.76067*0.76076*0.76016
10/19/2018 09:50:00*0.76067*0.76058*0.76083*0.76047
10/19/2018 09:55:00*0.76058*0.76069*0.76078*0.76045
10/19/2018 10:00:00*0.76069*0.76058*0.76104*0.76046
10/19/2018 10:05:00*0.76058*0.76143*0.76145*0.76057
10/19/2018 10:10:00*0.76143*0.76112*0.76153*0.7609
10/19/2018 10:15:00*0.76112*0.76097*0.76114*0.76088
10/19/2018 10:20:00*0.76097*0.76083*0.76104*0.76064
10/19/2018 10:25:00*0.76083*0.76092*0.76095*0.76058
10/19/2018 10:30:00*0.76092*0.76116*0.76116*0.76079
10/19/2018 10:35:00*0.76116*0.76112*0.76128*0.76096
10/19/2018 10:40:00*0.76112*0.76089*0.76114*0.76063
10/19/2018 10:45:00*0.76089*0.76062*0.76089*0.76027
10/19/2018 10:50:00*0.76062*0.76047*0.76063*0.76033
10/19/2018 10:55:00*0.76047*0.76028*0.76057*0.76017
10/19/2018 11:00:00*0.76028*0.76034*0.7604*0.76007
10/19/2018 11:05:00*0.76034*0.75975*0.76048*0.7597
10/19/2018 11:10:00*0.75975*0.75996*0.76001*0.7596
10/19/2018 11:15:00*0.75996*0.7601*0.76032*0.75976
10/19/2018 11:20:00*0.7601*0.75986*0.7603*0.75982
10/19/2018 11:25:00*0.75986*0.75996*0.76006*0.75963
10/19/2018 11:30:00*0.75996*0.76006*0.76015*0.75985
10/19/2018 11:35:00*0.76006*0.76021*0.76022*0.75997
10/19/2018 11:40:00*0.76021*0.76012*0.76021*0.75984
10/19/2018 11:45:00*0.76012*0.76028*0.7603*0.76009
10/19/2018 11:50:00*0.76028*0.76051*0.76055*0.76013
10/19/2018 11:55:00*0.76051*0.76006*0.76057*0.7598
10/19/2018 12:00:00*0.76006*0.76064*0.76074*0.75995
10/19/2018 12:05:00*0.76064*0.76076*0.76105*0.76064
10/19/2018 12:10:00*0.76076*0.76056*0.76109*0.76042
10/19/2018 12:15:00*0.76056*0.76002*0.76059*0.75993
10/19/2018 12:20:00*0.76002*0.76006*0.7602*0.75983
10/19/2018 12:25:00*0.76006*0.75969*0.76007*0.75944
10/19/2018 12:30:00*0.75969*0.75987*0.76025*0.75953
10/19/2018 12:35:00*0.75987*0.75956*0.76002*0.75956
10/19/2018 12:40:00*0.75956*0.75907*0.75964*0.75892
10/19/2018 12:45:00*0.75907*0.75912*0.75917*0.75882
10/19/2018 12:50:00*0.75912*0.7596*0.75962*0.75912
10/19/2018 12:55:00*0.7596*0.75957*0.75984*0.75947
10/19/2018 13:00:00*0.75957*0.75988*0.75993*0.75947
10/19/2018 13:05:00*0.75988*0.75957*0.75998*0.75952
10/19/2018 13:10:00*0.75957*0.75984*0.76009*0.75952
10/19/2018 13:15:00*0.75984*0.76012*0.76014*0.75979
10/19/2018 13:20:00*0.76012*0.76043*0.76049*0.76009
10/19/2018 13:25:00*0.76043*0.76035*0.76048*0.76025
10/19/2018 13:30:00*0.76035*0.76039*0.76047*0.76031
10/19/2018 13:35:00*0.76039*0.76052*0.76055*0.76028
10/19/2018 13:40:00*0.76052*0.76046*0.76053*0.76042
10/19/2018 13:45:00*0.76046*0.76052*0.76059*0.76032
10/19/2018 13:50:00*0.76052*0.76045*0.76053*0.76027
10/19/2018 13:55:00*0.76045*0.7606*0.76068*0.7604
10/19/2018 14:00:00*0.7606*0.76061*0.76074*0.76054
10/19/2018 14:05:00*0.76061*0.7603*0.76073*0.76028
10/19/2018 14:10:00*0.7603*0.76027*0.76031*0.76
10/19/2018 14:15:00*0.76027*0.76039*0.76049*0.76024
10/19/2018 14:20:00*0.76039*0.76031*0.76049*0.76029
10/19/2018 14:25:00*0.76031*0.76029*0.76049*0.76016
10/19/2018 14:30:00*0.76029*0.76018*0.76029*0.76007
10/19/2018 14:35:00*0.76018*0.76008*0.76024*0.76002
10/19/2018 14:40:00*0.76008*0.76014*0.76022*0.76006
10/19/2018 14:45:00*0.76014*0.76012*0.76024*0.76005
10/19/2018 14:50:00*0.76012*0.76017*0.76024*0.76008
10/19/2018 14:55:00*0.76017*0.76017*0.76029*0.76014
10/19/2018 15:00:00*0.76017*0.76009*0.76017*0.75993
10/19/2018 15:05:00*0.76009*0.76017*0.76027*0.76006
10/19/2018 15:10:00*0.76017*0.76003*0.76021*0.75996
10/19/2018 15:15:00*0.76003*0.76016*0.76021*0.75989
10/19/2018 15:20:00*0.76016*0.76008*0.76026*0.76004
10/19/2018 15:25:00*0.76008*0.76015*0.76026*0.75999
10/19/2018 15:30:00*0.76015*0.76041*0.76045*0.76015
10/19/2018 15:35:00*0.76041*0.76037*0.76045*0.76032
10/19/2018 15:40:00*0.76037*0.76053*0.76057*0.76035
10/19/2018 15:45:00*0.76053*0.76047*0.76057*0.76039
10/19/2018 15:50:00*0.76047*0.7604*0.76049*0.76027
10/19/2018 15:55:00*0.7604*0.76063*0.76067*0.76037
10/19/2018 16:00:00*0.76063*0.76059*0.76074*0.76053
10/19/2018 16:05:00*0.76059*0.76052*0.76062*0.76047
10/19/2018 16:10:00*0.76052*0.76003*0.76065*0.75992
10/19/2018 16:15:00*0.76003*0.76025*0.76028*0.76002
10/19/2018 16:20:00*0.76025*0.76026*0.76037*0.76022
10/19/2018 16:25:00*0.76026*0.7603*0.76033*0.76026
10/19/2018 16:30:00*0.7603*0.75992*0.76047*0.75987
10/19/2018 16:35:00*0.75992*0.75942*0.75992*0.75942
10/19/2018 16:40:00*0.75942*0.75957*0.7597*0.75937
10/19/2018 16:45:00*0.75957*0.75947*0.75967*0.75937
10/19/2018 16:50:00*0.75947*0.75967*0.75974*0.75937
10/19/2018 16:55:00*0.75967*0.75995*0.75999*0.75962
10/19/2018 17:00:00*0.75995*0.75992*0.76034*0.75982
