10/17/2018 17:05:00*0.76407*0.76377*0.76422*0.76332
10/17/2018 17:10:00*0.76377*0.76387*0.76391*0.76347
10/17/2018 17:15:00*0.76387*0.76392*0.76393*0.76368
10/17/2018 17:20:00*0.76392*0.76342*0.76396*0.76342
10/17/2018 17:25:00*0.76342*0.76366*0.7637*0.76337
10/17/2018 17:30:00*0.76366*0.76386*0.76389*0.76365
10/17/2018 17:35:00*0.76386*0.76387*0.764*0.76385
10/17/2018 17:40:00*0.76387*0.76405*0.76412*0.76386
10/17/2018 17:45:00*0.76405*0.76367*0.76407*0.76367
10/17/2018 17:50:00*0.76367*0.76392*0.76397*0.76367
10/17/2018 17:55:00*0.76392*0.76397*0.76409*0.76392
10/17/2018 18:00:00*0.76397*0.76361*0.76424*0.7636
10/17/2018 18:05:00*0.76361*0.76402*0.76402*0.76361
10/17/2018 18:10:00*0.76402*0.76387*0.76402*0.76377
10/17/2018 18:15:00*0.76387*0.76391*0.76392*0.76387
10/17/2018 18:20:00*0.76391*0.76377*0.76392*0.76377
10/17/2018 18:25:00*0.76377*0.76379*0.76384*0.76375
10/17/2018 18:30:00*0.76379*0.76383*0.76394*0.76378
10/17/2018 18:35:00*0.76383*0.76389*0.7639*0.76374
10/17/2018 18:40:00*0.76389*0.76391*0.76396*0.76387
10/17/2018 18:45:00*0.76391*0.76375*0.76391*0.76374
10/17/2018 18:50:00*0.76375*0.76375*0.7638*0.76371
10/17/2018 18:55:00*0.76375*0.76379*0.76382*0.76372
10/17/2018 19:00:00*0.76379*0.76377*0.7638*0.76367
10/17/2018 19:05:00*0.76377*0.76408*0.76408*0.76377
10/17/2018 19:10:00*0.76408*0.76409*0.76416*0.76404
10/17/2018 19:15:00*0.76409*0.76417*0.76435*0.76408
10/17/2018 19:20:00*0.76417*0.76392*0.76417*0.76387
10/17/2018 19:25:00*0.76392*0.76373*0.76392*0.76368
10/17/2018 19:30:00*0.76373*0.76392*0.76397*0.76372
10/17/2018 19:35:00*0.76392*0.76392*0.76399*0.76387
10/17/2018 19:40:00*0.76392*0.76392*0.76397*0.76387
10/17/2018 19:45:00*0.76392*0.76392*0.76397*0.76389
10/17/2018 19:50:00*0.76392*0.7639*0.76394*0.76387
10/17/2018 19:55:00*0.7639*0.76395*0.76396*0.7639
10/17/2018 20:00:00*0.76395*0.76362*0.76395*0.76357
10/17/2018 20:05:00*0.76362*0.76376*0.76378*0.76362
10/17/2018 20:10:00*0.76376*0.76368*0.76382*0.76361
10/17/2018 20:15:00*0.76368*0.76372*0.76379*0.76364
10/17/2018 20:20:00*0.76372*0.76379*0.7638*0.76369
10/17/2018 20:25:00*0.76379*0.76373*0.76384*0.7637
10/17/2018 20:30:00*0.76373*0.7637*0.76373*0.76359
10/17/2018 20:35:00*0.7637*0.76375*0.76383*0.76359
10/17/2018 20:40:00*0.76375*0.76362*0.76379*0.76357
10/17/2018 20:45:00*0.76362*0.76337*0.76367*0.76333
10/17/2018 20:50:00*0.76337*0.76337*0.76347*0.76337
10/17/2018 20:55:00*0.76337*0.76327*0.76342*0.76327
10/17/2018 21:00:00*0.76327*0.76327*0.76332*0.76322
10/17/2018 21:05:00*0.76327*0.76312*0.76332*0.76312
10/17/2018 21:10:00*0.76312*0.76318*0.76318*0.76311
10/17/2018 21:15:00*0.76318*0.76322*0.76322*0.76312
10/17/2018 21:20:00*0.76322*0.76309*0.76327*0.76297
10/17/2018 21:25:00*0.76309*0.76303*0.76319*0.76302
10/17/2018 21:30:00*0.76303*0.76319*0.76319*0.76303
10/17/2018 21:35:00*0.76319*0.76295*0.76319*0.76294
10/17/2018 21:40:00*0.76295*0.76292*0.76298*0.76285
10/17/2018 21:45:00*0.76292*0.76287*0.76297*0.76277
10/17/2018 21:50:00*0.76287*0.76277*0.76287*0.76267
10/17/2018 21:55:00*0.76277*0.76279*0.76283*0.76274
10/17/2018 22:00:00*0.76279*0.76267*0.7628*0.76267
10/17/2018 22:05:00*0.76267*0.76267*0.76277*0.76262
10/17/2018 22:10:00*0.76267*0.76282*0.76282*0.76262
10/17/2018 22:15:00*0.76282*0.76272*0.76282*0.76267
10/17/2018 22:20:00*0.76272*0.76274*0.76282*0.76269
10/17/2018 22:25:00*0.76274*0.76285*0.76286*0.76268
10/17/2018 22:30:00*0.76285*0.76281*0.76287*0.76272
10/17/2018 22:35:00*0.76281*0.76288*0.7629*0.76273
10/17/2018 22:40:00*0.76288*0.76279*0.76292*0.76279
10/17/2018 22:45:00*0.76279*0.76266*0.76283*0.76257
10/17/2018 22:50:00*0.76266*0.76289*0.76289*0.76266
10/17/2018 22:55:00*0.76289*0.76277*0.7629*0.76267
10/17/2018 23:00:00*0.76277*0.76271*0.76281*0.76265
10/17/2018 23:05:00*0.76271*0.76277*0.76286*0.76266
10/17/2018 23:10:00*0.76277*0.76272*0.7628*0.7627
10/17/2018 23:15:00*0.76272*0.76278*0.76281*0.76272
10/17/2018 23:20:00*0.76278*0.76283*0.76283*0.76273
10/17/2018 23:25:00*0.76283*0.76278*0.76283*0.76272
10/17/2018 23:30:00*0.76278*0.76272*0.76281*0.7627
10/17/2018 23:35:00*0.76272*0.76267*0.76276*0.76262
10/17/2018 23:40:00*0.76267*0.76268*0.76269*0.76267
10/17/2018 23:45:00*0.76268*0.76267*0.76268*0.76262
10/17/2018 23:50:00*0.76267*0.76278*0.76279*0.76263
10/17/2018 23:55:00*0.76278*0.76277*0.76282*0.76273
10/18/2018 00:05:00*0.76277*0.76302*0.76307*0.76277
10/18/2018 00:10:00*0.76302*0.76297*0.76307*0.76293
10/18/2018 00:15:00*0.76297*0.76288*0.76302*0.76287
10/18/2018 00:20:00*0.76288*0.76292*0.76295*0.76281
10/18/2018 00:25:00*0.76292*0.76287*0.76293*0.76282
10/18/2018 00:30:00*0.76287*0.76287*0.76289*0.76282
10/18/2018 00:35:00*0.76287*0.76287*0.76296*0.76283
10/18/2018 00:40:00*0.76287*0.76277*0.76287*0.76273
10/18/2018 00:45:00*0.76277*0.76272*0.76282*0.76272
10/18/2018 00:50:00*0.76272*0.76277*0.76287*0.76272
10/18/2018 00:55:00*0.76277*0.76282*0.76287*0.76272
10/18/2018 01:00:00*0.76282*0.76277*0.76287*0.76267
10/18/2018 01:05:00*0.76277*0.76267*0.76282*0.76267
10/18/2018 01:10:00*0.76267*0.76277*0.76277*0.76262
10/18/2018 01:15:00*0.76277*0.76272*0.76279*0.76266
10/18/2018 01:20:00*0.76272*0.76273*0.76277*0.76267
10/18/2018 01:25:00*0.76273*0.76277*0.76285*0.76273
10/18/2018 01:30:00*0.76277*0.7628*0.76286*0.76272
10/18/2018 01:35:00*0.7628*0.76277*0.76282*0.76277
10/18/2018 01:40:00*0.76277*0.76282*0.76282*0.76267
10/18/2018 01:45:00*0.76282*0.76272*0.76282*0.76268
10/18/2018 01:50:00*0.76272*0.76284*0.76289*0.76272
10/18/2018 01:55:00*0.76284*0.76282*0.76293*0.76276
10/18/2018 02:00:00*0.76282*0.76268*0.76282*0.76264
10/18/2018 02:05:00*0.76268*0.76315*0.76316*0.76268
10/18/2018 02:10:00*0.76315*0.76302*0.76315*0.76292
10/18/2018 02:15:00*0.76302*0.76288*0.76303*0.76287
10/18/2018 02:20:00*0.76288*0.76287*0.76296*0.76284
10/18/2018 02:25:00*0.76287*0.76258*0.7629*0.76255
10/18/2018 02:30:00*0.76258*0.76254*0.76261*0.76239
10/18/2018 02:35:00*0.76254*0.76242*0.76265*0.76242
10/18/2018 02:40:00*0.76242*0.76237*0.76252*0.76232
10/18/2018 02:45:00*0.76237*0.76237*0.76242*0.76223
10/18/2018 02:50:00*0.76237*0.76239*0.7625*0.76232
10/18/2018 02:55:00*0.76239*0.76263*0.76272*0.76232
10/18/2018 03:00:00*0.76263*0.76253*0.7627*0.76248
10/18/2018 03:05:00*0.76253*0.76255*0.76287*0.76244
10/18/2018 03:10:00*0.76255*0.76277*0.76286*0.76251
10/18/2018 03:15:00*0.76277*0.7628*0.76296*0.76275
10/18/2018 03:20:00*0.7628*0.76287*0.76296*0.76274
10/18/2018 03:25:00*0.76287*0.76259*0.76292*0.76259
10/18/2018 03:30:00*0.76259*0.76242*0.76283*0.76232
10/18/2018 03:35:00*0.76242*0.76267*0.76269*0.76228
10/18/2018 03:40:00*0.76267*0.76262*0.76276*0.76247
10/18/2018 03:45:00*0.76262*0.76247*0.76269*0.76242
10/18/2018 03:50:00*0.76247*0.76244*0.76254*0.76232
10/18/2018 03:55:00*0.76244*0.76199*0.76248*0.76199
10/18/2018 04:00:00*0.76199*0.76167*0.76202*0.76164
10/18/2018 04:05:00*0.76167*0.76208*0.76222*0.76145
10/18/2018 04:10:00*0.76208*0.76197*0.7621*0.76187
10/18/2018 04:15:00*0.76197*0.76178*0.76198*0.76162
10/18/2018 04:20:00*0.76178*0.76194*0.76211*0.76163
10/18/2018 04:25:00*0.76194*0.76187*0.76214*0.76187
10/18/2018 04:30:00*0.76187*0.76193*0.76202*0.76177
10/18/2018 04:35:00*0.76193*0.76227*0.7623*0.76192
10/18/2018 04:40:00*0.76227*0.76239*0.76245*0.76222
10/18/2018 04:45:00*0.76239*0.76238*0.76243*0.76225
10/18/2018 04:50:00*0.76238*0.7625*0.76255*0.76224
10/18/2018 04:55:00*0.7625*0.76246*0.76253*0.76238
10/18/2018 05:00:00*0.76246*0.76239*0.76269*0.76237
10/18/2018 05:05:00*0.76239*0.76247*0.76264*0.76228
10/18/2018 05:10:00*0.76247*0.76267*0.76269*0.76245
10/18/2018 05:15:00*0.76267*0.76253*0.76278*0.76251
10/18/2018 05:20:00*0.76253*0.76195*0.76253*0.76188
10/18/2018 05:25:00*0.76195*0.76246*0.76247*0.76194
10/18/2018 05:30:00*0.76246*0.76217*0.76246*0.76208
10/18/2018 05:35:00*0.76217*0.76194*0.76229*0.76187
10/18/2018 05:40:00*0.76194*0.76197*0.76207*0.76182
10/18/2018 05:45:00*0.76197*0.76188*0.76222*0.76186
10/18/2018 05:50:00*0.76188*0.76195*0.76214*0.76182
10/18/2018 05:55:00*0.76195*0.76189*0.76201*0.76187
10/18/2018 06:00:00*0.76189*0.76152*0.7619*0.76144
10/18/2018 06:05:00*0.76152*0.76159*0.7619*0.76152
10/18/2018 06:10:00*0.76159*0.76147*0.76164*0.7614
10/18/2018 06:15:00*0.76147*0.76174*0.76187*0.76146
10/18/2018 06:20:00*0.76174*0.76176*0.7619*0.76171
10/18/2018 06:25:00*0.76176*0.76157*0.76183*0.76152
10/18/2018 06:30:00*0.76157*0.76127*0.76158*0.76127
10/18/2018 06:35:00*0.76127*0.76122*0.76146*0.76118
10/18/2018 06:40:00*0.76122*0.76112*0.76137*0.76111
10/18/2018 06:45:00*0.76112*0.76089*0.76116*0.76089
10/18/2018 06:50:00*0.76089*0.76089*0.76097*0.76079
10/18/2018 06:55:00*0.76089*0.76119*0.76125*0.76081
10/18/2018 07:00:00*0.76119*0.76123*0.76129*0.76107
10/18/2018 07:05:00*0.76123*0.76105*0.76135*0.76105
10/18/2018 07:10:00*0.76105*0.76113*0.76114*0.76099
10/18/2018 07:15:00*0.76113*0.76121*0.76123*0.76105
10/18/2018 07:20:00*0.76121*0.76133*0.76135*0.76118
10/18/2018 07:25:00*0.76133*0.76158*0.76158*0.7613
10/18/2018 07:30:00*0.76158*0.76152*0.76164*0.76137
10/18/2018 07:35:00*0.76152*0.7619*0.76193*0.76152
10/18/2018 07:40:00*0.7619*0.76147*0.76201*0.76147
10/18/2018 07:45:00*0.76147*0.76149*0.76164*0.76142
10/18/2018 07:50:00*0.76149*0.76146*0.76183*0.76146
10/18/2018 07:55:00*0.76146*0.76168*0.76181*0.76145
10/18/2018 08:00:00*0.76168*0.76172*0.7621*0.76166
10/18/2018 08:05:00*0.76172*0.76211*0.76212*0.76165
10/18/2018 08:10:00*0.76211*0.76272*0.7628*0.76194
10/18/2018 08:15:00*0.76272*0.76289*0.76294*0.76268
10/18/2018 08:20:00*0.76289*0.76307*0.76312*0.76287
10/18/2018 08:25:00*0.76307*0.76332*0.76338*0.76292
10/18/2018 08:30:00*0.76332*0.76332*0.76341*0.76324
10/18/2018 08:35:00*0.76332*0.76303*0.76332*0.76302
10/18/2018 08:40:00*0.76303*0.76303*0.76327*0.763
10/18/2018 08:45:00*0.76303*0.76297*0.76322*0.76295
10/18/2018 08:50:00*0.76297*0.76285*0.76302*0.76282
10/18/2018 08:55:00*0.76285*0.76369*0.76373*0.76282
10/18/2018 09:00:00*0.76369*0.76385*0.76403*0.76368
10/18/2018 09:05:00*0.76385*0.7641*0.76426*0.76366
10/18/2018 09:10:00*0.7641*0.76407*0.76438*0.76403
10/18/2018 09:15:00*0.76407*0.76383*0.76407*0.76369
10/18/2018 09:20:00*0.76383*0.76357*0.76387*0.76347
10/18/2018 09:25:00*0.76357*0.76347*0.76372*0.76342
10/18/2018 09:30:00*0.76347*0.76357*0.76363*0.76347
10/18/2018 09:35:00*0.76357*0.76327*0.76379*0.76325
10/18/2018 09:40:00*0.76327*0.76348*0.76348*0.76302
10/18/2018 09:45:00*0.76348*0.76322*0.76349*0.76315
10/18/2018 09:50:00*0.76322*0.76364*0.76388*0.76318
10/18/2018 09:55:00*0.76364*0.76335*0.76367*0.76327
10/18/2018 10:00:00*0.76335*0.76337*0.76358*0.76318
10/18/2018 10:05:00*0.76337*0.76307*0.76342*0.76302
10/18/2018 10:10:00*0.76307*0.7632*0.76337*0.76306
10/18/2018 10:15:00*0.7632*0.76365*0.76365*0.76313
10/18/2018 10:20:00*0.76365*0.76357*0.76384*0.76352
10/18/2018 10:25:00*0.76357*0.76373*0.76392*0.76356
10/18/2018 10:30:00*0.76373*0.76387*0.76393*0.76357
10/18/2018 10:35:00*0.76387*0.76377*0.76402*0.76377
10/18/2018 10:40:00*0.76377*0.76403*0.76413*0.76373
10/18/2018 10:45:00*0.76403*0.76388*0.76421*0.76387
10/18/2018 10:50:00*0.76388*0.76419*0.76428*0.76388
10/18/2018 10:55:00*0.76419*0.76407*0.76422*0.76392
10/18/2018 11:00:00*0.76407*0.76397*0.76422*0.76366
10/18/2018 11:05:00*0.76397*0.76383*0.76403*0.76364
10/18/2018 11:10:00*0.76383*0.76373*0.76396*0.76366
10/18/2018 11:15:00*0.76373*0.76383*0.76404*0.76373
10/18/2018 11:20:00*0.76383*0.76383*0.76399*0.76377
10/18/2018 11:25:00*0.76383*0.76357*0.76384*0.76357
10/18/2018 11:30:00*0.76357*0.76373*0.76421*0.76357
10/18/2018 11:35:00*0.76373*0.76283*0.76381*0.76283
10/18/2018 11:40:00*0.76283*0.76271*0.7629*0.76228
10/18/2018 11:45:00*0.76271*0.76248*0.76277*0.76217
10/18/2018 11:50:00*0.76248*0.76245*0.76248*0.76202
10/18/2018 11:55:00*0.76245*0.76255*0.76258*0.7621
10/18/2018 12:00:00*0.76255*0.76118*0.76255*0.76108
10/18/2018 12:05:00*0.76118*0.76127*0.7613*0.76084
10/18/2018 12:10:00*0.76127*0.76116*0.76162*0.76112
10/18/2018 12:15:00*0.76116*0.76079*0.76129*0.76063
10/18/2018 12:20:00*0.76079*0.76094*0.76122*0.76057
10/18/2018 12:25:00*0.76094*0.76171*0.7618*0.76092
10/18/2018 12:30:00*0.76171*0.76211*0.76218*0.76163
10/18/2018 12:35:00*0.76211*0.76196*0.76213*0.76179
10/18/2018 12:40:00*0.76196*0.76164*0.76207*0.76162
10/18/2018 12:45:00*0.76164*0.76126*0.76195*0.76119
10/18/2018 12:50:00*0.76126*0.76144*0.76145*0.76086
10/18/2018 12:55:00*0.76144*0.76134*0.76148*0.76119
10/18/2018 13:00:00*0.76134*0.76137*0.76187*0.76134
10/18/2018 13:05:00*0.76137*0.76169*0.76177*0.76137
10/18/2018 13:10:00*0.76169*0.76152*0.76178*0.76149
10/18/2018 13:15:00*0.76152*0.76154*0.76165*0.76143
10/18/2018 13:20:00*0.76154*0.76093*0.76154*0.76088
10/18/2018 13:25:00*0.76093*0.76071*0.76103*0.76069
10/18/2018 13:30:00*0.76071*0.76082*0.76095*0.76032
10/18/2018 13:35:00*0.76082*0.76107*0.76136*0.76078
10/18/2018 13:40:00*0.76107*0.7607*0.76107*0.76067
10/18/2018 13:45:00*0.7607*0.76067*0.76072*0.76029
10/18/2018 13:50:00*0.76067*0.76108*0.76121*0.76066
10/18/2018 13:55:00*0.76108*0.76037*0.76111*0.76033
10/18/2018 14:00:00*0.76037*0.76098*0.76107*0.76035
10/18/2018 14:05:00*0.76098*0.76144*0.76151*0.76097
10/18/2018 14:10:00*0.76144*0.76146*0.76178*0.76123
10/18/2018 14:15:00*0.76146*0.76131*0.76151*0.76122
10/18/2018 14:20:00*0.76131*0.76112*0.7614*0.76108
10/18/2018 14:25:00*0.76112*0.76172*0.76173*0.76102
10/18/2018 14:30:00*0.76172*0.7614*0.76172*0.76133
10/18/2018 14:35:00*0.7614*0.76086*0.76142*0.76086
10/18/2018 14:40:00*0.76086*0.76072*0.76111*0.76068
10/18/2018 14:45:00*0.76072*0.76098*0.76105*0.76067
10/18/2018 14:50:00*0.76098*0.76087*0.76112*0.76087
10/18/2018 14:55:00*0.76087*0.76109*0.76111*0.76076
10/18/2018 15:00:00*0.76109*0.76103*0.76114*0.76097
10/18/2018 15:05:00*0.76103*0.76086*0.76122*0.76081
10/18/2018 15:10:00*0.76086*0.76088*0.76096*0.76069
10/18/2018 15:15:00*0.76088*0.76087*0.76089*0.76064
10/18/2018 15:20:00*0.76087*0.76072*0.76099*0.76072
10/18/2018 15:25:00*0.76072*0.76102*0.76102*0.76072
10/18/2018 15:30:00*0.76102*0.7609*0.76106*0.7609
10/18/2018 15:35:00*0.7609*0.76097*0.76119*0.76088
10/18/2018 15:40:00*0.76097*0.76135*0.76135*0.76091
10/18/2018 15:45:00*0.76135*0.761*0.76149*0.761
10/18/2018 15:50:00*0.761*0.76127*0.76132*0.761
10/18/2018 15:55:00*0.76127*0.76133*0.76144*0.76111
10/18/2018 16:00:00*0.76133*0.76149*0.76149*0.76126
10/18/2018 16:05:00*0.76149*0.76157*0.76161*0.76143
10/18/2018 16:10:00*0.76157*0.76152*0.76163*0.76149
10/18/2018 16:15:00*0.76152*0.76142*0.76153*0.76142
10/18/2018 16:20:00*0.76142*0.76142*0.76152*0.76142
10/18/2018 16:25:00*0.76142*0.76143*0.76147*0.76129
10/18/2018 16:30:00*0.76143*0.76132*0.76148*0.76125
10/18/2018 16:35:00*0.76132*0.76118*0.76136*0.76113
10/18/2018 16:40:00*0.76118*0.76136*0.7614*0.76118
10/18/2018 16:45:00*0.76136*0.76125*0.76139*0.76123
10/18/2018 16:50:00*0.76125*0.76085*0.76126*0.76074
10/18/2018 16:55:00*0.76085*0.76085*0.76095*0.7608
10/18/2018 17:00:00*0.76085*0.76074*0.76091*0.76071
