10/15/2018 17:05:00*0.75942*0.7597*0.75983*0.75907
10/15/2018 17:10:00*0.7597*0.75978*0.75982*0.75964
10/15/2018 17:15:00*0.75978*0.75967*0.75989*0.75955
10/15/2018 17:20:00*0.75967*0.75982*0.7599*0.75963
10/15/2018 17:25:00*0.75982*0.75997*0.75997*0.75978
10/15/2018 17:30:00*0.75997*0.75995*0.75998*0.75981
10/15/2018 17:35:00*0.75995*0.75993*0.76003*0.75981
10/15/2018 17:40:00*0.75993*0.75972*0.75993*0.75968
10/15/2018 17:45:00*0.75972*0.75977*0.76005*0.75971
10/15/2018 17:50:00*0.75977*0.75998*0.76004*0.75972
10/15/2018 17:55:00*0.75998*0.75987*0.76018*0.75977
10/15/2018 18:00:00*0.75987*0.75993*0.76015*0.75987
10/15/2018 18:05:00*0.75993*0.75999*0.7602*0.75992
10/15/2018 18:10:00*0.75999*0.75999*0.76*0.75983
10/15/2018 18:15:00*0.75999*0.75985*0.76006*0.7598
10/15/2018 18:20:00*0.75985*0.7599*0.75991*0.75985
10/15/2018 18:25:00*0.7599*0.76*0.76*0.75985
10/15/2018 18:30:00*0.76*0.76003*0.76008*0.75999
10/15/2018 18:35:00*0.76003*0.75998*0.76008*0.75996
10/15/2018 18:40:00*0.75998*0.75983*0.75999*0.7598
10/15/2018 18:45:00*0.75983*0.75983*0.75987*0.75978
10/15/2018 18:50:00*0.75983*0.75976*0.75984*0.75971
10/15/2018 18:55:00*0.75976*0.75971*0.75982*0.75968
10/15/2018 19:00:00*0.75971*0.75973*0.75975*0.7596
10/15/2018 19:05:00*0.75973*0.75992*0.76001*0.75973
10/15/2018 19:10:00*0.75992*0.75987*0.75997*0.75986
10/15/2018 19:15:00*0.75987*0.75989*0.75991*0.75983
10/15/2018 19:20:00*0.75989*0.75982*0.7599*0.75978
10/15/2018 19:25:00*0.75982*0.75982*0.75989*0.75982
10/15/2018 19:30:00*0.75982*0.75978*0.75987*0.75977
10/15/2018 19:35:00*0.75978*0.75979*0.75983*0.75976
10/15/2018 19:40:00*0.75979*0.75982*0.75982*0.75977
10/15/2018 19:45:00*0.75982*0.75984*0.75987*0.75977
10/15/2018 19:50:00*0.75984*0.75985*0.75988*0.75982
10/15/2018 19:55:00*0.75985*0.75965*0.75985*0.75952
10/15/2018 20:00:00*0.75965*0.75947*0.75968*0.75946
10/15/2018 20:05:00*0.75947*0.75969*0.75971*0.75946
10/15/2018 20:10:00*0.75969*0.75957*0.75969*0.75951
10/15/2018 20:15:00*0.75957*0.75973*0.75974*0.75953
10/15/2018 20:20:00*0.75973*0.75968*0.75974*0.75964
10/15/2018 20:25:00*0.75968*0.75967*0.75979*0.75959
10/15/2018 20:30:00*0.75967*0.75993*0.76*0.75963
10/15/2018 20:35:00*0.75993*0.7599*0.75996*0.75981
10/15/2018 20:40:00*0.7599*0.75997*0.76004*0.7599
10/15/2018 20:45:00*0.75997*0.76003*0.76006*0.75994
10/15/2018 20:50:00*0.76003*0.75979*0.76005*0.75977
10/15/2018 20:55:00*0.75979*0.75967*0.7598*0.75962
10/15/2018 21:00:00*0.75967*0.75968*0.75979*0.75967
10/15/2018 21:05:00*0.75968*0.75986*0.75991*0.75967
10/15/2018 21:10:00*0.75986*0.75992*0.75995*0.75981
10/15/2018 21:15:00*0.75992*0.75996*0.76001*0.7599
10/15/2018 21:20:00*0.75996*0.76013*0.76019*0.75992
10/15/2018 21:25:00*0.76013*0.76014*0.76018*0.76004
10/15/2018 21:30:00*0.76014*0.76016*0.76018*0.76013
10/15/2018 21:35:00*0.76016*0.76017*0.7602*0.7601
10/15/2018 21:40:00*0.76017*0.76013*0.76027*0.76012
10/15/2018 21:45:00*0.76013*0.76014*0.76023*0.76012
10/15/2018 21:50:00*0.76014*0.76045*0.76045*0.76013
10/15/2018 21:55:00*0.76045*0.76044*0.76058*0.76033
10/15/2018 22:00:00*0.76044*0.7606*0.7606*0.7604
10/15/2018 22:05:00*0.7606*0.76078*0.7609*0.76058
10/15/2018 22:10:00*0.76078*0.76067*0.76078*0.76066
10/15/2018 22:15:00*0.76067*0.76068*0.76074*0.76065
10/15/2018 22:20:00*0.76068*0.76071*0.76075*0.76064
10/15/2018 22:25:00*0.76071*0.76077*0.76082*0.76068
10/15/2018 22:30:00*0.76077*0.76066*0.76077*0.76066
10/15/2018 22:35:00*0.76066*0.76066*0.76071*0.76058
10/15/2018 22:40:00*0.76066*0.76062*0.76068*0.76054
10/15/2018 22:45:00*0.76062*0.76072*0.76084*0.76057
10/15/2018 22:50:00*0.76072*0.76088*0.76094*0.76064
10/15/2018 22:55:00*0.76088*0.76087*0.761*0.76082
10/15/2018 23:00:00*0.76087*0.76074*0.76089*0.7607
10/15/2018 23:05:00*0.76074*0.7603*0.76075*0.76028
10/15/2018 23:10:00*0.7603*0.76053*0.76061*0.76019
10/15/2018 23:15:00*0.76053*0.76088*0.7609*0.76052
10/15/2018 23:20:00*0.76088*0.76059*0.76088*0.76058
10/15/2018 23:25:00*0.76059*0.7606*0.76061*0.76051
10/15/2018 23:30:00*0.7606*0.76054*0.76063*0.76053
10/15/2018 23:35:00*0.76054*0.76029*0.76054*0.7602
10/15/2018 23:40:00*0.76029*0.76047*0.76052*0.76028
10/15/2018 23:45:00*0.76047*0.76047*0.76053*0.76047
10/15/2018 23:50:00*0.76047*0.76052*0.7606*0.76045
10/15/2018 23:55:00*0.76052*0.76068*0.76079*0.76052
10/16/2018 00:05:00*0.76059*0.76068*0.76081*0.76056
10/16/2018 00:10:00*0.76068*0.7607*0.76072*0.76062
10/16/2018 00:15:00*0.7607*0.76073*0.76079*0.76069
10/16/2018 00:20:00*0.76073*0.76065*0.76079*0.76063
10/16/2018 00:25:00*0.76065*0.76064*0.76069*0.76063
10/16/2018 00:30:00*0.76064*0.76067*0.76069*0.76063
10/16/2018 00:35:00*0.76067*0.76062*0.76072*0.76062
10/16/2018 00:40:00*0.76062*0.76062*0.76068*0.76062
10/16/2018 00:45:00*0.76062*0.76052*0.76062*0.76052
10/16/2018 00:50:00*0.76052*0.76058*0.76062*0.76047
10/16/2018 00:55:00*0.76058*0.76057*0.76063*0.76053
10/16/2018 01:00:00*0.76057*0.76062*0.76063*0.76052
10/16/2018 01:05:00*0.76062*0.76077*0.76095*0.76062
10/16/2018 01:10:00*0.76077*0.76096*0.76096*0.76077
10/16/2018 01:15:00*0.76096*0.76094*0.76101*0.76092
10/16/2018 01:20:00*0.76094*0.76112*0.76114*0.76094
10/16/2018 01:25:00*0.76112*0.76115*0.76118*0.76099
10/16/2018 01:30:00*0.76115*0.76127*0.76132*0.76115
10/16/2018 01:35:00*0.76127*0.76152*0.76157*0.76127
10/16/2018 01:40:00*0.76152*0.76133*0.76157*0.76133
10/16/2018 01:45:00*0.76133*0.76129*0.76142*0.76125
10/16/2018 01:50:00*0.76129*0.76127*0.76142*0.76122
10/16/2018 01:55:00*0.76127*0.76132*0.76134*0.76122
10/16/2018 02:00:00*0.76132*0.76148*0.76157*0.76128
10/16/2018 02:05:00*0.76148*0.7614*0.76157*0.76137
10/16/2018 02:10:00*0.7614*0.76132*0.76142*0.76131
10/16/2018 02:15:00*0.76132*0.76122*0.76138*0.76117
10/16/2018 02:20:00*0.76122*0.76113*0.76142*0.76108
10/16/2018 02:25:00*0.76113*0.76102*0.76127*0.76102
10/16/2018 02:30:00*0.76102*0.76107*0.76111*0.76087
10/16/2018 02:35:00*0.76107*0.76122*0.76132*0.76107
10/16/2018 02:40:00*0.76122*0.76117*0.76128*0.76113
10/16/2018 02:45:00*0.76117*0.76138*0.76153*0.76117
10/16/2018 02:50:00*0.76138*0.76137*0.76142*0.76119
10/16/2018 02:55:00*0.76137*0.76121*0.76137*0.76117
10/16/2018 03:00:00*0.76121*0.76072*0.76122*0.76067
10/16/2018 03:05:00*0.76072*0.76037*0.76072*0.76032
10/16/2018 03:10:00*0.76037*0.76052*0.76057*0.76019
10/16/2018 03:15:00*0.76052*0.76097*0.76104*0.76052
10/16/2018 03:20:00*0.76097*0.76042*0.76099*0.76042
10/16/2018 03:25:00*0.76042*0.76042*0.76061*0.76034
10/16/2018 03:30:00*0.76042*0.76008*0.76077*0.76
10/16/2018 03:35:00*0.76008*0.76009*0.76028*0.75981
10/16/2018 03:40:00*0.76009*0.76042*0.76075*0.76008
10/16/2018 03:45:00*0.76042*0.76063*0.76067*0.76032
10/16/2018 03:50:00*0.76063*0.76057*0.76067*0.76047
10/16/2018 03:55:00*0.76057*0.76057*0.76064*0.76049
10/16/2018 04:00:00*0.76057*0.76042*0.7609*0.76039
10/16/2018 04:05:00*0.76042*0.76099*0.76104*0.76037
10/16/2018 04:10:00*0.76099*0.7609*0.76099*0.76077
10/16/2018 04:15:00*0.7609*0.76095*0.76107*0.76088
10/16/2018 04:20:00*0.76095*0.76097*0.7611*0.76092
10/16/2018 04:25:00*0.76097*0.76072*0.76107*0.76067
10/16/2018 04:30:00*0.76072*0.76114*0.76114*0.76064
10/16/2018 04:35:00*0.76114*0.76102*0.7612*0.76082
10/16/2018 04:40:00*0.76102*0.76112*0.76131*0.76098
10/16/2018 04:45:00*0.76112*0.76134*0.76134*0.76109
10/16/2018 04:50:00*0.76134*0.76162*0.76168*0.76129
10/16/2018 04:55:00*0.76162*0.76112*0.76162*0.76112
10/16/2018 05:00:00*0.76112*0.76082*0.76113*0.76082
10/16/2018 05:05:00*0.76082*0.76135*0.76141*0.76082
10/16/2018 05:10:00*0.76135*0.76172*0.76179*0.76132
10/16/2018 05:15:00*0.76172*0.76169*0.76187*0.76158
10/16/2018 05:20:00*0.76169*0.76172*0.76182*0.76156
10/16/2018 05:25:00*0.76172*0.76149*0.76178*0.76148
10/16/2018 05:30:00*0.76149*0.76162*0.76172*0.76149
10/16/2018 05:35:00*0.76162*0.76173*0.76179*0.76157
10/16/2018 05:40:00*0.76173*0.76152*0.76177*0.76142
10/16/2018 05:45:00*0.76152*0.76167*0.76188*0.76152
10/16/2018 05:50:00*0.76167*0.76203*0.76204*0.76163
10/16/2018 05:55:00*0.76203*0.76188*0.76217*0.76188
10/16/2018 06:00:00*0.76188*0.76173*0.76199*0.76169
10/16/2018 06:05:00*0.76173*0.76189*0.76194*0.76172
10/16/2018 06:10:00*0.76189*0.76224*0.76237*0.76186
10/16/2018 06:15:00*0.76224*0.76197*0.76232*0.76197
10/16/2018 06:20:00*0.76197*0.76192*0.76209*0.7619
10/16/2018 06:25:00*0.76192*0.76221*0.76224*0.76189
10/16/2018 06:30:00*0.76221*0.76249*0.7625*0.76216
10/16/2018 06:35:00*0.76249*0.76204*0.76259*0.76202
10/16/2018 06:40:00*0.76204*0.76187*0.76208*0.76185
10/16/2018 06:45:00*0.76187*0.76132*0.76188*0.76132
10/16/2018 06:50:00*0.76132*0.76157*0.7617*0.76129
10/16/2018 06:55:00*0.76157*0.76149*0.76183*0.76143
10/16/2018 07:00:00*0.76149*0.76164*0.76168*0.76147
10/16/2018 07:05:00*0.76164*0.7617*0.76175*0.7616
10/16/2018 07:10:00*0.7617*0.76168*0.76175*0.76153
10/16/2018 07:15:00*0.76168*0.7618*0.76189*0.76167
10/16/2018 07:20:00*0.7618*0.76158*0.76181*0.76147
10/16/2018 07:25:00*0.76158*0.76178*0.76182*0.76152
10/16/2018 07:30:00*0.76178*0.76172*0.76197*0.76167
10/16/2018 07:35:00*0.76172*0.76213*0.76213*0.76172
10/16/2018 07:40:00*0.76213*0.76218*0.76225*0.76212
10/16/2018 07:45:00*0.76218*0.76187*0.76227*0.76182
10/16/2018 07:50:00*0.76187*0.76177*0.76187*0.76162
10/16/2018 07:55:00*0.76177*0.76179*0.76192*0.76167
10/16/2018 08:00:00*0.76179*0.76209*0.76222*0.76178
10/16/2018 08:05:00*0.76209*0.76188*0.76216*0.76177
10/16/2018 08:10:00*0.76188*0.76212*0.76223*0.76187
10/16/2018 08:15:00*0.76212*0.76227*0.76241*0.76202
10/16/2018 08:20:00*0.76227*0.76222*0.76242*0.76218
10/16/2018 08:25:00*0.76222*0.76197*0.76222*0.76187
10/16/2018 08:30:00*0.76197*0.76202*0.76206*0.76183
10/16/2018 08:35:00*0.76202*0.76192*0.76238*0.76187
10/16/2018 08:40:00*0.76192*0.7621*0.76215*0.76189
10/16/2018 08:45:00*0.7621*0.76224*0.76226*0.76197
10/16/2018 08:50:00*0.76224*0.76236*0.76245*0.76209
10/16/2018 08:55:00*0.76236*0.76278*0.76278*0.7623
10/16/2018 09:00:00*0.76278*0.76283*0.76293*0.76257
10/16/2018 09:05:00*0.76283*0.76253*0.76297*0.7623
10/16/2018 09:10:00*0.76253*0.76195*0.76254*0.76191
10/16/2018 09:15:00*0.76195*0.76167*0.76202*0.76153
10/16/2018 09:20:00*0.76167*0.76154*0.76192*0.76145
10/16/2018 09:25:00*0.76154*0.76233*0.7624*0.76144
10/16/2018 09:30:00*0.76233*0.76264*0.7627*0.76233
10/16/2018 09:35:00*0.76264*0.76264*0.76289*0.76249
10/16/2018 09:40:00*0.76264*0.76317*0.76319*0.76237
10/16/2018 09:45:00*0.76317*0.76358*0.76362*0.76307
10/16/2018 09:50:00*0.76358*0.76363*0.76382*0.76336
10/16/2018 09:55:00*0.76363*0.76417*0.7642*0.76349
10/16/2018 10:00:00*0.76417*0.76429*0.76442*0.76412
10/16/2018 10:05:00*0.76429*0.76438*0.76482*0.76414
10/16/2018 10:10:00*0.76438*0.76463*0.76495*0.76437
10/16/2018 10:15:00*0.76463*0.76494*0.76501*0.76463
10/16/2018 10:20:00*0.76494*0.76455*0.76498*0.76417
10/16/2018 10:25:00*0.76455*0.76486*0.76488*0.76455
10/16/2018 10:30:00*0.76486*0.7645*0.76493*0.76443
10/16/2018 10:35:00*0.7645*0.76464*0.76472*0.7644
10/16/2018 10:40:00*0.76464*0.76465*0.76483*0.76462
10/16/2018 10:45:00*0.76465*0.7652*0.76524*0.76464
10/16/2018 10:50:00*0.7652*0.76529*0.76545*0.76505
10/16/2018 10:55:00*0.76529*0.76528*0.76538*0.76516
10/16/2018 11:00:00*0.76528*0.76515*0.7653*0.76475
10/16/2018 11:05:00*0.76515*0.76498*0.76519*0.7647
10/16/2018 11:10:00*0.76498*0.7656*0.76563*0.76493
10/16/2018 11:15:00*0.7656*0.76579*0.76585*0.76551
10/16/2018 11:20:00*0.76579*0.76537*0.76586*0.76537
10/16/2018 11:25:00*0.76537*0.76507*0.76537*0.76484
10/16/2018 11:30:00*0.76507*0.76487*0.76507*0.76463
10/16/2018 11:35:00*0.76487*0.76492*0.76503*0.76477
10/16/2018 11:40:00*0.76492*0.76518*0.76527*0.76482
10/16/2018 11:45:00*0.76518*0.76503*0.76529*0.76498
10/16/2018 11:50:00*0.76503*0.76497*0.76515*0.76492
10/16/2018 11:55:00*0.76497*0.76477*0.76502*0.76475
10/16/2018 12:00:00*0.76477*0.76474*0.76488*0.76459
10/16/2018 12:05:00*0.76474*0.76478*0.76479*0.76459
10/16/2018 12:10:00*0.76478*0.76479*0.7649*0.76472
10/16/2018 12:15:00*0.76479*0.76561*0.76561*0.76476
10/16/2018 12:20:00*0.76561*0.76537*0.76565*0.76537
10/16/2018 12:25:00*0.76537*0.76559*0.7656*0.76537
10/16/2018 12:30:00*0.76559*0.76537*0.7656*0.76527
10/16/2018 12:35:00*0.76537*0.76515*0.76537*0.76509
10/16/2018 12:40:00*0.76515*0.76517*0.76529*0.76513
10/16/2018 12:45:00*0.76517*0.76562*0.76573*0.76507
10/16/2018 12:50:00*0.76562*0.76559*0.76562*0.76537
10/16/2018 12:55:00*0.76559*0.76565*0.76572*0.76553
10/16/2018 13:00:00*0.76565*0.76567*0.76575*0.7656
10/16/2018 13:05:00*0.76567*0.76578*0.76593*0.76562
10/16/2018 13:10:00*0.76578*0.76567*0.76596*0.76549
10/16/2018 13:15:00*0.76567*0.76577*0.76578*0.7655
10/16/2018 13:20:00*0.76577*0.76626*0.76626*0.76577
10/16/2018 13:25:00*0.76626*0.76625*0.76647*0.7662
10/16/2018 13:30:00*0.76625*0.76624*0.76634*0.76609
10/16/2018 13:35:00*0.76624*0.76617*0.76634*0.76617
10/16/2018 13:40:00*0.76617*0.7663*0.76634*0.76617
10/16/2018 13:45:00*0.7663*0.76617*0.76631*0.76617
10/16/2018 13:50:00*0.76617*0.76646*0.7665*0.76612
10/16/2018 13:55:00*0.76646*0.76614*0.76646*0.76613
10/16/2018 14:00:00*0.76614*0.76604*0.76616*0.76594
10/16/2018 14:05:00*0.76604*0.76587*0.76611*0.76587
10/16/2018 14:10:00*0.76587*0.76576*0.76601*0.76572
10/16/2018 14:15:00*0.76576*0.76555*0.76581*0.76535
10/16/2018 14:20:00*0.76555*0.76544*0.76555*0.76529
10/16/2018 14:25:00*0.76544*0.76538*0.76555*0.76538
10/16/2018 14:30:00*0.76538*0.76544*0.76559*0.76533
10/16/2018 14:35:00*0.76544*0.7653*0.76554*0.76527
10/16/2018 14:40:00*0.7653*0.76531*0.76537*0.76525
10/16/2018 14:45:00*0.76531*0.76533*0.76533*0.76523
10/16/2018 14:50:00*0.76533*0.76527*0.76537*0.76526
10/16/2018 14:55:00*0.76527*0.76523*0.76534*0.76519
10/16/2018 15:00:00*0.76523*0.76492*0.76523*0.76485
10/16/2018 15:05:00*0.76492*0.7649*0.76496*0.76475
10/16/2018 15:10:00*0.7649*0.7649*0.76502*0.76486
10/16/2018 15:15:00*0.7649*0.76491*0.76498*0.76481
10/16/2018 15:20:00*0.76491*0.76483*0.76495*0.76483
10/16/2018 15:25:00*0.76483*0.76465*0.76484*0.76463
10/16/2018 15:30:00*0.76465*0.76457*0.76475*0.76455
10/16/2018 15:35:00*0.76457*0.76458*0.76459*0.76444
10/16/2018 15:40:00*0.76458*0.76475*0.76477*0.76458
10/16/2018 15:45:00*0.76475*0.76481*0.76481*0.76462
10/16/2018 15:50:00*0.76481*0.76467*0.76482*0.76461
10/16/2018 15:55:00*0.76467*0.76458*0.76468*0.76452
10/16/2018 16:00:00*0.76458*0.76466*0.76472*0.76446
10/16/2018 16:05:00*0.76466*0.76464*0.76472*0.76442
10/16/2018 16:10:00*0.76464*0.76483*0.76485*0.76464
10/16/2018 16:15:00*0.76483*0.76496*0.765*0.76466
10/16/2018 16:20:00*0.76496*0.76497*0.76502*0.76482
10/16/2018 16:25:00*0.76497*0.76522*0.76522*0.76492
10/16/2018 16:30:00*0.76522*0.76527*0.76527*0.76512
10/16/2018 16:35:00*0.76527*0.76537*0.76548*0.76517
10/16/2018 16:40:00*0.76537*0.76569*0.76578*0.76537
10/16/2018 16:45:00*0.76569*0.76573*0.76582*0.76563
10/16/2018 16:50:00*0.76573*0.76575*0.76591*0.76573
10/16/2018 16:55:00*0.76575*0.7659*0.76592*0.76574
10/16/2018 17:00:00*0.7659*0.76574*0.76593*0.76562
