10/14/2018 17:05:00*0.76031*0.76047*0.76047*0.76031
10/14/2018 17:10:00*0.76047*0.76108*0.7611*0.76035
10/14/2018 17:15:00*0.76108*0.76094*0.76108*0.7609
10/14/2018 17:20:00*0.76094*0.7611*0.76125*0.76081
10/14/2018 17:25:00*0.7611*0.76093*0.76112*0.76086
10/14/2018 17:30:00*0.76093*0.76124*0.76126*0.76089
10/14/2018 17:35:00*0.76124*0.76131*0.76146*0.76124
10/14/2018 17:40:00*0.76131*0.76102*0.76131*0.76099
10/14/2018 17:45:00*0.76102*0.76106*0.76106*0.761
10/14/2018 17:50:00*0.76106*0.76106*0.76107*0.76106
10/14/2018 17:55:00*0.76106*0.76097*0.76107*0.76097
10/14/2018 18:00:00*0.76097*0.76083*0.761*0.76082
10/14/2018 18:05:00*0.76083*0.76113*0.76113*0.76059
10/14/2018 18:10:00*0.76113*0.76145*0.76147*0.76082
10/14/2018 18:15:00*0.76145*0.76092*0.76152*0.76087
10/14/2018 18:20:00*0.76092*0.76127*0.76141*0.76077
10/14/2018 18:25:00*0.76127*0.76119*0.76132*0.76092
10/14/2018 18:30:00*0.76119*0.76107*0.76138*0.76082
10/14/2018 18:35:00*0.76107*0.76112*0.76137*0.76102
10/14/2018 18:40:00*0.76112*0.76107*0.76127*0.76087
10/14/2018 18:45:00*0.76107*0.76107*0.76139*0.76087
10/14/2018 18:50:00*0.76107*0.76117*0.76133*0.76107
10/14/2018 18:55:00*0.76117*0.76122*0.76142*0.76112
10/14/2018 19:00:00*0.76122*0.76112*0.76134*0.76107
10/14/2018 19:05:00*0.76112*0.76089*0.76112*0.76087
10/14/2018 19:10:00*0.76089*0.761*0.76111*0.76088
10/14/2018 19:15:00*0.761*0.76092*0.76102*0.76089
10/14/2018 19:20:00*0.76092*0.76067*0.76092*0.76058
10/14/2018 19:25:00*0.76067*0.76067*0.7607*0.76061
10/14/2018 19:30:00*0.76067*0.76057*0.76067*0.76057
10/14/2018 19:35:00*0.76057*0.76042*0.76057*0.76042
10/14/2018 19:40:00*0.76042*0.76049*0.76053*0.76042
10/14/2018 19:45:00*0.76049*0.76057*0.76063*0.76047
10/14/2018 19:50:00*0.76057*0.76062*0.76064*0.76057
10/14/2018 19:55:00*0.76062*0.76059*0.76062*0.76058
10/14/2018 20:00:00*0.76059*0.76064*0.76069*0.76052
10/14/2018 20:05:00*0.76064*0.76054*0.76081*0.76042
10/14/2018 20:10:00*0.76054*0.76053*0.76064*0.76049
10/14/2018 20:15:00*0.76053*0.76044*0.7606*0.76039
10/14/2018 20:20:00*0.76044*0.76058*0.76068*0.76043
10/14/2018 20:25:00*0.76058*0.76054*0.7606*0.7604
10/14/2018 20:30:00*0.76054*0.76053*0.76058*0.76049
10/14/2018 20:35:00*0.76053*0.76042*0.76057*0.76042
10/14/2018 20:40:00*0.76042*0.76042*0.76052*0.76037
10/14/2018 20:45:00*0.76042*0.76033*0.76042*0.76027
10/14/2018 20:50:00*0.76033*0.76032*0.76042*0.76021
10/14/2018 20:55:00*0.76032*0.76099*0.76101*0.76027
10/14/2018 21:00:00*0.76099*0.76054*0.76099*0.76052
10/14/2018 21:05:00*0.76054*0.76019*0.76055*0.76018
10/14/2018 21:10:00*0.76019*0.76005*0.76026*0.76001
10/14/2018 21:15:00*0.76005*0.76031*0.76035*0.75998
10/14/2018 21:20:00*0.76031*0.76053*0.76057*0.76028
10/14/2018 21:25:00*0.76053*0.76027*0.76057*0.76017
10/14/2018 21:30:00*0.76027*0.76042*0.76052*0.76027
10/14/2018 21:35:00*0.76042*0.76042*0.76053*0.76037
10/14/2018 21:40:00*0.76042*0.76047*0.76052*0.76042
10/14/2018 21:45:00*0.76047*0.76052*0.76052*0.76045
10/14/2018 21:50:00*0.76052*0.76048*0.76053*0.76038
10/14/2018 21:55:00*0.76048*0.76066*0.76073*0.76048
10/14/2018 22:00:00*0.76066*0.76092*0.76099*0.76066
10/14/2018 22:05:00*0.76092*0.76095*0.76097*0.76083
10/14/2018 22:10:00*0.76095*0.76118*0.76118*0.76087
10/14/2018 22:15:00*0.76118*0.76095*0.76121*0.76095
10/14/2018 22:20:00*0.76095*0.76093*0.76099*0.76082
10/14/2018 22:25:00*0.76093*0.76087*0.76097*0.7608
10/14/2018 22:30:00*0.76087*0.76092*0.76093*0.76082
10/14/2018 22:35:00*0.76092*0.76085*0.76097*0.76078
10/14/2018 22:40:00*0.76085*0.76091*0.76093*0.7608
10/14/2018 22:45:00*0.76091*0.76077*0.76091*0.76075
10/14/2018 22:50:00*0.76077*0.76082*0.76083*0.76072
10/14/2018 22:55:00*0.76082*0.76077*0.76083*0.76072
10/14/2018 23:00:00*0.76077*0.76072*0.76081*0.76068
10/14/2018 23:05:00*0.76072*0.76072*0.76074*0.7606
10/14/2018 23:10:00*0.76072*0.76062*0.76072*0.76059
10/14/2018 23:15:00*0.76062*0.76057*0.76064*0.76051
10/14/2018 23:20:00*0.76057*0.76052*0.76058*0.76047
10/14/2018 23:25:00*0.76052*0.76057*0.76058*0.7605
10/14/2018 23:30:00*0.76057*0.76047*0.76059*0.76043
10/14/2018 23:35:00*0.76047*0.76047*0.7605*0.76042
10/14/2018 23:40:00*0.76047*0.76046*0.76049*0.76043
10/14/2018 23:45:00*0.76046*0.7604*0.76047*0.76037
10/14/2018 23:50:00*0.7604*0.76046*0.76049*0.76033
10/14/2018 23:55:00*0.76046*0.76048*0.7605*0.76042
10/15/2018 00:00:00*0.76048*0.76062*0.76066*0.76047
10/15/2018 00:05:00*0.76062*0.76064*0.76077*0.76062
10/15/2018 00:10:00*0.76064*0.76054*0.76067*0.76052
10/15/2018 00:15:00*0.76054*0.76057*0.76063*0.76052
10/15/2018 00:20:00*0.76057*0.76057*0.76062*0.76052
10/15/2018 00:25:00*0.76057*0.76057*0.76064*0.76054
10/15/2018 00:30:00*0.76057*0.76052*0.76062*0.76047
10/15/2018 00:35:00*0.76052*0.76047*0.76057*0.76045
10/15/2018 00:40:00*0.76047*0.76027*0.76047*0.76022
10/15/2018 00:45:00*0.76027*0.76019*0.76029*0.76013
10/15/2018 00:50:00*0.76019*0.76011*0.76022*0.76007
10/15/2018 00:55:00*0.76011*0.76022*0.76023*0.76008
10/15/2018 01:00:00*0.76022*0.76014*0.7603*0.7601
10/15/2018 01:05:00*0.76014*0.76005*0.7603*0.76005
10/15/2018 01:10:00*0.76005*0.76014*0.76023*0.76002
10/15/2018 01:15:00*0.76014*0.76014*0.76018*0.76012
10/15/2018 01:20:00*0.76014*0.75997*0.76019*0.75997
10/15/2018 01:25:00*0.75997*0.75989*0.75998*0.75982
10/15/2018 01:30:00*0.75989*0.75988*0.75997*0.75982
10/15/2018 01:35:00*0.75988*0.76003*0.76007*0.75982
10/15/2018 01:40:00*0.76003*0.76012*0.76012*0.76001
10/15/2018 01:45:00*0.76012*0.76027*0.7603*0.76007
10/15/2018 01:50:00*0.76027*0.76035*0.76042*0.76027
10/15/2018 01:55:00*0.76035*0.76026*0.76042*0.76025
10/15/2018 02:00:00*0.76026*0.76007*0.76027*0.76007
10/15/2018 02:05:00*0.76007*0.76012*0.76028*0.76007
10/15/2018 02:10:00*0.76012*0.76007*0.76018*0.76002
10/15/2018 02:15:00*0.76007*0.75963*0.76012*0.75962
10/15/2018 02:20:00*0.75963*0.7598*0.75987*0.75963
10/15/2018 02:25:00*0.7598*0.75994*0.76002*0.75979
10/15/2018 02:30:00*0.75994*0.76008*0.76014*0.75992
10/15/2018 02:35:00*0.76008*0.76058*0.76059*0.76006
10/15/2018 02:40:00*0.76058*0.76066*0.76072*0.76056
10/15/2018 02:45:00*0.76066*0.76066*0.76092*0.76065
10/15/2018 02:50:00*0.76066*0.76028*0.76067*0.76027
10/15/2018 02:55:00*0.76028*0.76027*0.76038*0.76022
10/15/2018 03:00:00*0.76027*0.76022*0.76035*0.76017
10/15/2018 03:05:00*0.76022*0.76001*0.7603*0.75982
10/15/2018 03:10:00*0.76001*0.75982*0.76005*0.75979
10/15/2018 03:15:00*0.75982*0.76004*0.76005*0.75972
10/15/2018 03:20:00*0.76004*0.76009*0.76021*0.75992
10/15/2018 03:25:00*0.76009*0.76034*0.76048*0.76
10/15/2018 03:30:00*0.76034*0.76006*0.76039*0.75999
10/15/2018 03:35:00*0.76006*0.76007*0.76015*0.75979
10/15/2018 03:40:00*0.76007*0.75978*0.76013*0.7596
10/15/2018 03:45:00*0.75978*0.76017*0.76017*0.75978
10/15/2018 03:50:00*0.76017*0.76*0.76017*0.75977
10/15/2018 03:55:00*0.76*0.75981*0.76005*0.7598
10/15/2018 04:00:00*0.75981*0.76008*0.76014*0.75978
10/15/2018 04:05:00*0.76008*0.76002*0.76008*0.75977
10/15/2018 04:10:00*0.76002*0.76027*0.7603*0.75999
10/15/2018 04:15:00*0.76027*0.76025*0.76047*0.76022
10/15/2018 04:20:00*0.76025*0.76011*0.76037*0.75997
10/15/2018 04:25:00*0.76011*0.75997*0.76025*0.75997
10/15/2018 04:30:00*0.75997*0.76023*0.76033*0.75996
10/15/2018 04:35:00*0.76023*0.76024*0.76031*0.76002
10/15/2018 04:40:00*0.76024*0.75996*0.7603*0.75996
10/15/2018 04:45:00*0.75996*0.7603*0.76046*0.75996
10/15/2018 04:50:00*0.7603*0.76025*0.76039*0.7602
10/15/2018 04:55:00*0.76025*0.76019*0.76039*0.76019
10/15/2018 05:00:00*0.76019*0.75957*0.76026*0.75954
10/15/2018 05:05:00*0.75957*0.75912*0.75957*0.75902
10/15/2018 05:10:00*0.75912*0.75857*0.75912*0.75848
10/15/2018 05:15:00*0.75857*0.75852*0.75882*0.75838
10/15/2018 05:20:00*0.75852*0.75864*0.75877*0.75842
10/15/2018 05:25:00*0.75864*0.75857*0.75882*0.75847
10/15/2018 05:30:00*0.75857*0.75841*0.7586*0.75806
10/15/2018 05:35:00*0.75841*0.75795*0.75843*0.75776
10/15/2018 05:40:00*0.75795*0.75771*0.75797*0.75757
10/15/2018 05:45:00*0.75771*0.75763*0.75785*0.75749
10/15/2018 05:50:00*0.75763*0.75714*0.75768*0.75691
10/15/2018 05:55:00*0.75714*0.75729*0.7573*0.75713
10/15/2018 06:00:00*0.75729*0.75747*0.75748*0.75686
10/15/2018 06:05:00*0.75747*0.75743*0.75758*0.7574
10/15/2018 06:10:00*0.75743*0.75768*0.75775*0.75743
10/15/2018 06:15:00*0.75768*0.75774*0.75786*0.75767
10/15/2018 06:20:00*0.75774*0.75761*0.75779*0.75747
10/15/2018 06:25:00*0.75761*0.75726*0.75763*0.75719
10/15/2018 06:30:00*0.75726*0.75718*0.75739*0.75712
10/15/2018 06:35:00*0.75718*0.75672*0.75718*0.75672
10/15/2018 06:40:00*0.75672*0.75703*0.75704*0.75672
10/15/2018 06:45:00*0.75703*0.75694*0.75708*0.75694
10/15/2018 06:50:00*0.75694*0.75669*0.75706*0.75664
10/15/2018 06:55:00*0.75669*0.75703*0.75706*0.75669
10/15/2018 07:00:00*0.75703*0.75687*0.75724*0.75687
10/15/2018 07:05:00*0.75687*0.75679*0.7569*0.75674
10/15/2018 07:10:00*0.75679*0.75717*0.75723*0.75673
10/15/2018 07:15:00*0.75717*0.7571*0.75727*0.75692
10/15/2018 07:20:00*0.7571*0.75723*0.75731*0.75705
10/15/2018 07:25:00*0.75723*0.75703*0.75736*0.75691
10/15/2018 07:30:00*0.75703*0.75724*0.75734*0.75702
10/15/2018 07:35:00*0.75724*0.75684*0.75725*0.75678
10/15/2018 07:40:00*0.75684*0.757*0.75715*0.75683
10/15/2018 07:45:00*0.757*0.75741*0.75744*0.75697
10/15/2018 07:50:00*0.75741*0.7576*0.75767*0.75741
10/15/2018 07:55:00*0.7576*0.75751*0.75779*0.75743
10/15/2018 08:00:00*0.75751*0.75767*0.75785*0.75747
10/15/2018 08:05:00*0.75767*0.75723*0.75783*0.75717
10/15/2018 08:10:00*0.75723*0.7573*0.75739*0.75715
10/15/2018 08:15:00*0.7573*0.75746*0.75746*0.75726
10/15/2018 08:20:00*0.75746*0.75753*0.75758*0.7574
10/15/2018 08:25:00*0.75753*0.75763*0.75769*0.75738
10/15/2018 08:30:00*0.75763*0.75743*0.75772*0.75742
10/15/2018 08:35:00*0.75743*0.75708*0.75747*0.7569
10/15/2018 08:40:00*0.75708*0.75719*0.75739*0.75698
10/15/2018 08:45:00*0.75719*0.75732*0.75741*0.75712
10/15/2018 08:50:00*0.75732*0.75721*0.75732*0.7571
10/15/2018 08:55:00*0.75721*0.7573*0.75754*0.75719
10/15/2018 09:00:00*0.7573*0.75756*0.75769*0.75729
10/15/2018 09:05:00*0.75756*0.75751*0.75767*0.75739
10/15/2018 09:10:00*0.75751*0.75778*0.75783*0.75732
10/15/2018 09:15:00*0.75778*0.7579*0.758*0.75773
10/15/2018 09:20:00*0.7579*0.75747*0.75794*0.75747
10/15/2018 09:25:00*0.75747*0.75781*0.75786*0.75737
10/15/2018 09:30:00*0.75781*0.75774*0.75797*0.75771
10/15/2018 09:35:00*0.75774*0.75742*0.75794*0.75734
10/15/2018 09:40:00*0.75742*0.75693*0.75746*0.7569
10/15/2018 09:45:00*0.75693*0.75614*0.75704*0.75605
10/15/2018 09:50:00*0.75614*0.75629*0.75638*0.75608
10/15/2018 09:55:00*0.75629*0.75645*0.75646*0.75608
10/15/2018 10:00:00*0.75645*0.75549*0.75649*0.75542
10/15/2018 10:05:00*0.75549*0.75526*0.75561*0.75515
10/15/2018 10:10:00*0.75526*0.75557*0.75581*0.7552
10/15/2018 10:15:00*0.75557*0.75592*0.75611*0.75555
10/15/2018 10:20:00*0.75592*0.75637*0.75637*0.75592
10/15/2018 10:25:00*0.75637*0.75677*0.75677*0.75635
10/15/2018 10:30:00*0.75677*0.75698*0.75718*0.75677
10/15/2018 10:35:00*0.75698*0.75808*0.75829*0.75697
10/15/2018 10:40:00*0.75808*0.7586*0.75864*0.75808
10/15/2018 10:45:00*0.7586*0.75937*0.75963*0.75857
10/15/2018 10:50:00*0.75937*0.76006*0.76019*0.75937
10/15/2018 10:55:00*0.76006*0.76025*0.76036*0.75972
10/15/2018 11:00:00*0.76025*0.76075*0.76085*0.76007
10/15/2018 11:05:00*0.76075*0.76067*0.76112*0.76052
10/15/2018 11:10:00*0.76067*0.76113*0.76113*0.76062
10/15/2018 11:15:00*0.76113*0.76155*0.76159*0.76104
10/15/2018 11:20:00*0.76155*0.76158*0.7616*0.76133
10/15/2018 11:25:00*0.76158*0.76161*0.76171*0.76149
10/15/2018 11:30:00*0.76161*0.76178*0.76207*0.76157
10/15/2018 11:35:00*0.76178*0.76206*0.76213*0.76155
10/15/2018 11:40:00*0.76206*0.76218*0.76224*0.76182
10/15/2018 11:45:00*0.76218*0.76143*0.76237*0.76136
10/15/2018 11:50:00*0.76143*0.76128*0.76146*0.76114
10/15/2018 11:55:00*0.76128*0.76101*0.76132*0.76098
10/15/2018 12:00:00*0.76101*0.76099*0.76106*0.76069
10/15/2018 12:05:00*0.76099*0.7612*0.76123*0.76072
10/15/2018 12:10:00*0.7612*0.76084*0.76125*0.76084
10/15/2018 12:15:00*0.76084*0.76143*0.76143*0.76083
10/15/2018 12:20:00*0.76143*0.76116*0.76143*0.76109
10/15/2018 12:25:00*0.76116*0.76139*0.76141*0.76113
10/15/2018 12:30:00*0.76139*0.76148*0.76169*0.76138
10/15/2018 12:35:00*0.76148*0.76161*0.7617*0.76137
10/15/2018 12:40:00*0.76161*0.7615*0.76181*0.7613
10/15/2018 12:45:00*0.7615*0.76134*0.76158*0.76127
10/15/2018 12:50:00*0.76134*0.76128*0.76144*0.7612
10/15/2018 12:55:00*0.76128*0.76127*0.7614*0.76122
10/15/2018 13:00:00*0.76127*0.76085*0.76127*0.76082
10/15/2018 13:05:00*0.76085*0.76108*0.76133*0.76082
10/15/2018 13:10:00*0.76108*0.76138*0.76138*0.76107
10/15/2018 13:15:00*0.76138*0.76121*0.76148*0.76112
10/15/2018 13:20:00*0.76121*0.76093*0.76127*0.76085
10/15/2018 13:25:00*0.76093*0.76051*0.76094*0.76047
10/15/2018 13:30:00*0.76051*0.76051*0.76058*0.76037
10/15/2018 13:35:00*0.76051*0.76095*0.76104*0.76045
10/15/2018 13:40:00*0.76095*0.76038*0.76095*0.76037
10/15/2018 13:45:00*0.76038*0.76056*0.76073*0.76038
10/15/2018 13:50:00*0.76056*0.76064*0.7607*0.76045
10/15/2018 13:55:00*0.76064*0.76029*0.76073*0.76027
10/15/2018 14:00:00*0.76029*0.76056*0.76056*0.76024
10/15/2018 14:05:00*0.76056*0.76057*0.76061*0.7605
10/15/2018 14:10:00*0.76057*0.76059*0.76064*0.76045
10/15/2018 14:15:00*0.76059*0.76042*0.76071*0.7604
10/15/2018 14:20:00*0.76042*0.76052*0.76059*0.76039
10/15/2018 14:25:00*0.76052*0.76051*0.76054*0.76037
10/15/2018 14:30:00*0.76051*0.76046*0.76061*0.7604
10/15/2018 14:35:00*0.76046*0.76042*0.76046*0.76024
10/15/2018 14:40:00*0.76042*0.76032*0.76049*0.76027
10/15/2018 14:45:00*0.76032*0.76035*0.76054*0.76027
10/15/2018 14:50:00*0.76035*0.76027*0.76035*0.76015
10/15/2018 14:55:00*0.76027*0.76017*0.76034*0.76013
10/15/2018 15:00:00*0.76017*0.76024*0.76027*0.76002
10/15/2018 15:05:00*0.76024*0.76007*0.76028*0.75997
10/15/2018 15:10:00*0.76007*0.76017*0.76038*0.76007
10/15/2018 15:15:00*0.76017*0.75968*0.76017*0.75967
10/15/2018 15:20:00*0.75968*0.7598*0.75983*0.75967
10/15/2018 15:25:00*0.7598*0.75982*0.75989*0.75978
10/15/2018 15:30:00*0.75982*0.75998*0.76003*0.75981
10/15/2018 15:35:00*0.75998*0.75984*0.76004*0.75971
10/15/2018 15:40:00*0.75984*0.75983*0.75991*0.75972
10/15/2018 15:45:00*0.75983*0.75965*0.75993*0.75962
10/15/2018 15:50:00*0.75965*0.75976*0.75976*0.75954
10/15/2018 15:55:00*0.75976*0.75983*0.75988*0.7597
10/15/2018 16:00:00*0.75983*0.75973*0.75987*0.75971
10/15/2018 16:05:00*0.75973*0.75967*0.75977*0.7595
10/15/2018 16:10:00*0.75967*0.75967*0.75972*0.75962
10/15/2018 16:15:00*0.75967*0.75977*0.75987*0.75967
10/15/2018 16:20:00*0.75977*0.75991*0.75993*0.75977
10/15/2018 16:25:00*0.75991*0.75993*0.76005*0.7599
10/15/2018 16:30:00*0.75993*0.75989*0.75997*0.75985
10/15/2018 16:35:00*0.75989*0.75987*0.75993*0.75983
10/15/2018 16:40:00*0.75987*0.75973*0.75992*0.7597
10/15/2018 16:45:00*0.75973*0.75977*0.75983*0.75971
10/15/2018 16:50:00*0.75977*0.75975*0.75984*0.7597
10/15/2018 16:55:00*0.75975*0.75952*0.75975*0.75949
10/15/2018 17:00:00*0.75952*0.75942*0.75967*0.75937
