10/11/2018 17:05:00*0.75895*0.75902*0.75922*0.75877
10/11/2018 17:10:00*0.75902*0.75907*0.75917*0.75897
10/11/2018 17:15:00*0.75907*0.75882*0.75917*0.75882
10/11/2018 17:20:00*0.75882*0.75888*0.75935*0.75882
10/11/2018 17:25:00*0.75888*0.75917*0.75931*0.75888
10/11/2018 17:30:00*0.75917*0.75903*0.75917*0.75887
10/11/2018 17:35:00*0.75903*0.75924*0.7593*0.75897
10/11/2018 17:40:00*0.75924*0.75935*0.75938*0.75918
10/11/2018 17:45:00*0.75935*0.75919*0.75947*0.75915
10/11/2018 17:50:00*0.75919*0.75932*0.75936*0.75912
10/11/2018 17:55:00*0.75932*0.75945*0.75961*0.75917
10/11/2018 18:00:00*0.75945*0.7596*0.75964*0.75943
10/11/2018 18:05:00*0.7596*0.75955*0.75992*0.75951
10/11/2018 18:10:00*0.75955*0.75951*0.75955*0.75942
10/11/2018 18:15:00*0.75951*0.75946*0.75954*0.7593
10/11/2018 18:20:00*0.75946*0.75945*0.75948*0.75942
10/11/2018 18:25:00*0.75945*0.75952*0.75953*0.75944
10/11/2018 18:30:00*0.75952*0.75951*0.75954*0.75938
10/11/2018 18:35:00*0.75951*0.75957*0.75972*0.75951
10/11/2018 18:40:00*0.75957*0.75956*0.75966*0.75955
10/11/2018 18:45:00*0.75956*0.75947*0.75966*0.75947
10/11/2018 18:50:00*0.75947*0.7594*0.75947*0.75939
10/11/2018 18:55:00*0.7594*0.75947*0.75958*0.75937
10/11/2018 19:00:00*0.75947*0.75946*0.75954*0.7594
10/11/2018 19:05:00*0.75946*0.75959*0.7596*0.75945
10/11/2018 19:10:00*0.75959*0.75971*0.75971*0.75957
10/11/2018 19:15:00*0.75971*0.75966*0.75972*0.75962
10/11/2018 19:20:00*0.75966*0.75969*0.7597*0.75961
10/11/2018 19:25:00*0.75969*0.75976*0.75976*0.75966
10/11/2018 19:30:00*0.75976*0.75976*0.75984*0.75976
10/11/2018 19:35:00*0.75976*0.75953*0.75976*0.75953
10/11/2018 19:40:00*0.75953*0.7596*0.75967*0.75953
10/11/2018 19:45:00*0.7596*0.75967*0.75968*0.75947
10/11/2018 19:50:00*0.75967*0.75964*0.75968*0.75953
10/11/2018 19:55:00*0.75964*0.75952*0.75967*0.75952
10/11/2018 20:00:00*0.75952*0.75957*0.75959*0.75949
10/11/2018 20:05:00*0.75957*0.75952*0.75957*0.75938
10/11/2018 20:10:00*0.75952*0.75946*0.75958*0.75936
10/11/2018 20:15:00*0.75946*0.75977*0.75996*0.75946
10/11/2018 20:20:00*0.75977*0.75965*0.75988*0.75965
10/11/2018 20:25:00*0.75965*0.75953*0.75972*0.7595
10/11/2018 20:30:00*0.75953*0.75958*0.75968*0.7595
10/11/2018 20:35:00*0.75958*0.75932*0.75959*0.75928
10/11/2018 20:40:00*0.75932*0.75938*0.75947*0.75928
10/11/2018 20:45:00*0.75938*0.75932*0.75942*0.75927
10/11/2018 20:50:00*0.75932*0.75922*0.75932*0.75912
10/11/2018 20:55:00*0.75922*0.75909*0.75929*0.75907
10/11/2018 21:00:00*0.75909*0.75921*0.75929*0.75909
10/11/2018 21:05:00*0.75921*0.7591*0.75925*0.75907
10/11/2018 21:10:00*0.7591*0.75917*0.7592*0.75907
10/11/2018 21:15:00*0.75917*0.75897*0.75917*0.75893
10/11/2018 21:20:00*0.75897*0.75889*0.75898*0.75874
10/11/2018 21:25:00*0.75889*0.75899*0.759*0.75886
10/11/2018 21:30:00*0.75899*0.7591*0.75914*0.75895
10/11/2018 21:35:00*0.7591*0.75902*0.7591*0.75892
10/11/2018 21:40:00*0.75902*0.75907*0.75912*0.75891
10/11/2018 21:45:00*0.75907*0.75907*0.75912*0.75902
10/11/2018 21:50:00*0.75907*0.75907*0.75912*0.75897
10/11/2018 21:55:00*0.75907*0.75902*0.75907*0.75897
10/11/2018 22:00:00*0.75902*0.75897*0.75912*0.75897
10/11/2018 22:05:00*0.75897*0.75893*0.75902*0.75892
10/11/2018 22:10:00*0.75893*0.75896*0.75904*0.75893
10/11/2018 22:15:00*0.75896*0.75927*0.75927*0.75895
10/11/2018 22:20:00*0.75927*0.75927*0.75931*0.75921
10/11/2018 22:25:00*0.75927*0.75919*0.75928*0.75917
10/11/2018 22:30:00*0.75919*0.75906*0.75923*0.75893
10/11/2018 22:35:00*0.75906*0.75907*0.75923*0.75899
10/11/2018 22:40:00*0.75907*0.75898*0.75912*0.75891
10/11/2018 22:45:00*0.75898*0.75907*0.75909*0.75897
10/11/2018 22:50:00*0.75907*0.75915*0.75916*0.75906
10/11/2018 22:55:00*0.75915*0.75892*0.75921*0.75892
10/11/2018 23:00:00*0.75892*0.75902*0.75906*0.75887
10/11/2018 23:05:00*0.75902*0.75905*0.75911*0.75893
10/11/2018 23:10:00*0.75905*0.75902*0.7591*0.75901
10/11/2018 23:15:00*0.75902*0.75892*0.75902*0.75892
10/11/2018 23:20:00*0.75892*0.75897*0.75898*0.75889
10/11/2018 23:25:00*0.75897*0.75922*0.75932*0.75894
10/11/2018 23:30:00*0.75922*0.75935*0.75935*0.7592
10/11/2018 23:35:00*0.75935*0.75942*0.75944*0.75932
10/11/2018 23:40:00*0.75942*0.75962*0.75962*0.75942
10/11/2018 23:45:00*0.75962*0.75962*0.75967*0.75952
10/11/2018 23:50:00*0.75962*0.7597*0.75974*0.75962
10/11/2018 23:55:00*0.7597*0.7598*0.75981*0.75967
10/12/2018 00:05:00*0.7597*0.75976*0.75979*0.75962
10/12/2018 00:10:00*0.75976*0.75965*0.75978*0.75962
10/12/2018 00:15:00*0.75965*0.75962*0.75969*0.75962
10/12/2018 00:20:00*0.75962*0.75961*0.75969*0.75958
10/12/2018 00:25:00*0.75961*0.75972*0.75974*0.75952
10/12/2018 00:30:00*0.75972*0.75947*0.75973*0.75947
10/12/2018 00:35:00*0.75947*0.75957*0.75957*0.75942
10/12/2018 00:40:00*0.75957*0.75964*0.75965*0.75954
10/12/2018 00:45:00*0.75964*0.75962*0.75967*0.75952
10/12/2018 00:50:00*0.75962*0.75962*0.75968*0.75959
10/12/2018 00:55:00*0.75962*0.75973*0.75973*0.7596
10/12/2018 01:00:00*0.75973*0.75984*0.75993*0.75968
10/12/2018 01:05:00*0.75984*0.75978*0.75998*0.75962
10/12/2018 01:10:00*0.75978*0.75965*0.75982*0.75965
10/12/2018 01:15:00*0.75965*0.76016*0.76016*0.75964
10/12/2018 01:20:00*0.76016*0.76015*0.76026*0.76012
10/12/2018 01:25:00*0.76015*0.76037*0.76038*0.76014
10/12/2018 01:30:00*0.76037*0.76027*0.76047*0.76027
10/12/2018 01:35:00*0.76027*0.76023*0.76028*0.76012
10/12/2018 01:40:00*0.76023*0.76024*0.76029*0.76013
10/12/2018 01:45:00*0.76024*0.76007*0.76032*0.76002
10/12/2018 01:50:00*0.76007*0.76004*0.76012*0.75999
10/12/2018 01:55:00*0.76004*0.75993*0.7601*0.75992
10/12/2018 02:00:00*0.75993*0.76012*0.76023*0.7599
10/12/2018 02:05:00*0.76012*0.76036*0.76042*0.76012
10/12/2018 02:10:00*0.76036*0.76017*0.76036*0.76009
10/12/2018 02:15:00*0.76017*0.76039*0.76049*0.76017
10/12/2018 02:20:00*0.76039*0.76057*0.76062*0.76032
10/12/2018 02:25:00*0.76057*0.76062*0.76068*0.76052
10/12/2018 02:30:00*0.76062*0.76078*0.76082*0.76059
10/12/2018 02:35:00*0.76078*0.76083*0.76083*0.76064
10/12/2018 02:40:00*0.76083*0.76067*0.76083*0.76046
10/12/2018 02:45:00*0.76067*0.76079*0.76092*0.76067
10/12/2018 02:50:00*0.76079*0.76076*0.76093*0.76074
10/12/2018 02:55:00*0.76076*0.76075*0.76087*0.76065
10/12/2018 03:00:00*0.76075*0.76082*0.76083*0.76062
10/12/2018 03:05:00*0.76082*0.76042*0.76082*0.76017
10/12/2018 03:10:00*0.76042*0.7603*0.76046*0.76027
10/12/2018 03:15:00*0.7603*0.76049*0.76049*0.76021
10/12/2018 03:20:00*0.76049*0.76022*0.76049*0.76007
10/12/2018 03:25:00*0.76022*0.76052*0.7606*0.76022
10/12/2018 03:30:00*0.76052*0.76024*0.76052*0.76017
10/12/2018 03:35:00*0.76024*0.76013*0.76024*0.76004
10/12/2018 03:40:00*0.76013*0.76009*0.76022*0.76005
10/12/2018 03:45:00*0.76009*0.75989*0.76023*0.75984
10/12/2018 03:50:00*0.75989*0.75948*0.75989*0.75932
10/12/2018 03:55:00*0.75948*0.75973*0.75978*0.75943
10/12/2018 04:00:00*0.75973*0.75968*0.75973*0.75934
10/12/2018 04:05:00*0.75968*0.75992*0.75997*0.75954
10/12/2018 04:10:00*0.75992*0.76004*0.76005*0.75982
10/12/2018 04:15:00*0.76004*0.76044*0.76044*0.75997
10/12/2018 04:20:00*0.76044*0.76074*0.76083*0.76042
10/12/2018 04:25:00*0.76074*0.76067*0.76095*0.7606
10/12/2018 04:30:00*0.76067*0.76074*0.76081*0.76052
10/12/2018 04:35:00*0.76074*0.7605*0.7608*0.76043
10/12/2018 04:40:00*0.7605*0.76052*0.76057*0.76042
10/12/2018 04:45:00*0.76052*0.76047*0.7606*0.76032
10/12/2018 04:50:00*0.76047*0.76022*0.76057*0.76018
10/12/2018 04:55:00*0.76022*0.76042*0.76059*0.76022
10/12/2018 05:00:00*0.76042*0.76051*0.76056*0.7603
10/12/2018 05:05:00*0.76051*0.76064*0.76068*0.76045
10/12/2018 05:10:00*0.76064*0.7607*0.76082*0.76047
10/12/2018 05:15:00*0.7607*0.76061*0.76075*0.76052
10/12/2018 05:20:00*0.76061*0.76091*0.76093*0.76061
10/12/2018 05:25:00*0.76091*0.76101*0.76103*0.76073
10/12/2018 05:30:00*0.76101*0.76126*0.76137*0.76099
10/12/2018 05:35:00*0.76126*0.76128*0.76133*0.76115
10/12/2018 05:40:00*0.76128*0.76156*0.76165*0.76128
10/12/2018 05:45:00*0.76156*0.76178*0.76186*0.76156
10/12/2018 05:50:00*0.76178*0.76154*0.76181*0.76154
10/12/2018 05:55:00*0.76154*0.76147*0.7618*0.76135
10/12/2018 06:00:00*0.76147*0.76151*0.76159*0.76131
10/12/2018 06:05:00*0.76151*0.76166*0.76189*0.76149
10/12/2018 06:10:00*0.76166*0.76187*0.76194*0.76154
10/12/2018 06:15:00*0.76187*0.76189*0.76189*0.76158
10/12/2018 06:20:00*0.76189*0.76182*0.76194*0.76167
10/12/2018 06:25:00*0.76182*0.76119*0.76187*0.76116
10/12/2018 06:30:00*0.76119*0.76166*0.76166*0.76114
10/12/2018 06:35:00*0.76166*0.7613*0.76167*0.76125
10/12/2018 06:40:00*0.7613*0.76168*0.76175*0.76128
10/12/2018 06:45:00*0.76168*0.76195*0.76207*0.7616
10/12/2018 06:50:00*0.76195*0.76229*0.76252*0.76184
10/12/2018 06:55:00*0.76229*0.76241*0.76252*0.76227
10/12/2018 07:00:00*0.76241*0.76205*0.76241*0.76192
10/12/2018 07:05:00*0.76205*0.76151*0.76207*0.76146
10/12/2018 07:10:00*0.76151*0.76124*0.76158*0.76124
10/12/2018 07:15:00*0.76124*0.76123*0.76154*0.76119
10/12/2018 07:20:00*0.76123*0.76167*0.76167*0.7612
10/12/2018 07:25:00*0.76167*0.76166*0.76189*0.76163
10/12/2018 07:30:00*0.76166*0.76164*0.76181*0.76157
10/12/2018 07:35:00*0.76164*0.76147*0.76164*0.76142
10/12/2018 07:40:00*0.76147*0.76167*0.76174*0.76138
10/12/2018 07:45:00*0.76167*0.76172*0.76183*0.76157
10/12/2018 07:50:00*0.76172*0.76162*0.76179*0.76145
10/12/2018 07:55:00*0.76162*0.76165*0.76166*0.76144
10/12/2018 08:00:00*0.76165*0.76169*0.76185*0.76163
10/12/2018 08:05:00*0.76169*0.76144*0.76184*0.76142
10/12/2018 08:10:00*0.76144*0.76178*0.76179*0.76118
10/12/2018 08:15:00*0.76178*0.76178*0.76189*0.76159
10/12/2018 08:20:00*0.76178*0.76144*0.76179*0.76137
10/12/2018 08:25:00*0.76144*0.76125*0.76146*0.76107
10/12/2018 08:30:00*0.76125*0.76122*0.76146*0.76112
10/12/2018 08:35:00*0.76122*0.76104*0.76123*0.76087
10/12/2018 08:40:00*0.76104*0.76135*0.76139*0.76092
10/12/2018 08:45:00*0.76135*0.76147*0.76157*0.76122
10/12/2018 08:50:00*0.76147*0.76152*0.76175*0.76139
10/12/2018 08:55:00*0.76152*0.76173*0.76175*0.76148
10/12/2018 09:00:00*0.76173*0.76155*0.76188*0.76151
10/12/2018 09:05:00*0.76155*0.76177*0.76183*0.76146
10/12/2018 09:10:00*0.76177*0.76212*0.76212*0.76172
10/12/2018 09:15:00*0.76212*0.76232*0.76234*0.76205
10/12/2018 09:20:00*0.76232*0.76202*0.76234*0.76198
10/12/2018 09:25:00*0.76202*0.76185*0.76206*0.76183
10/12/2018 09:30:00*0.76185*0.76172*0.762*0.76157
10/12/2018 09:35:00*0.76172*0.76136*0.76179*0.7613
10/12/2018 09:40:00*0.76136*0.76146*0.76177*0.76124
10/12/2018 09:45:00*0.76146*0.76153*0.76161*0.76132
10/12/2018 09:50:00*0.76153*0.76135*0.76169*0.76118
10/12/2018 09:55:00*0.76135*0.76138*0.76152*0.76116
10/12/2018 10:00:00*0.76138*0.76177*0.76184*0.76125
10/12/2018 10:05:00*0.76177*0.76162*0.76185*0.76149
10/12/2018 10:10:00*0.76162*0.76199*0.76201*0.76144
10/12/2018 10:15:00*0.76199*0.76164*0.76208*0.76157
10/12/2018 10:20:00*0.76164*0.76139*0.76169*0.76127
10/12/2018 10:25:00*0.76139*0.76137*0.76158*0.76128
10/12/2018 10:30:00*0.76137*0.7606*0.76138*0.7606
10/12/2018 10:35:00*0.7606*0.76102*0.76117*0.76057
10/12/2018 10:40:00*0.76102*0.76124*0.76125*0.76092
10/12/2018 10:45:00*0.76124*0.76152*0.76161*0.76113
10/12/2018 10:50:00*0.76152*0.76122*0.76173*0.76122
10/12/2018 10:55:00*0.76122*0.76147*0.76183*0.76122
10/12/2018 11:00:00*0.76147*0.76139*0.76173*0.76137
10/12/2018 11:05:00*0.76139*0.76117*0.76145*0.76107
10/12/2018 11:10:00*0.76117*0.76152*0.76159*0.76097
10/12/2018 11:15:00*0.76152*0.76173*0.76192*0.76149
10/12/2018 11:20:00*0.76173*0.76131*0.76181*0.76117
10/12/2018 11:25:00*0.76131*0.76127*0.76144*0.76122
10/12/2018 11:30:00*0.76127*0.76126*0.7614*0.76119
10/12/2018 11:35:00*0.76126*0.76084*0.76127*0.76074
10/12/2018 11:40:00*0.76084*0.76072*0.76092*0.76067
10/12/2018 11:45:00*0.76072*0.7607*0.76084*0.76058
10/12/2018 11:50:00*0.7607*0.76087*0.76087*0.76048
10/12/2018 11:55:00*0.76087*0.76097*0.76109*0.76074
10/12/2018 12:00:00*0.76097*0.7613*0.76152*0.76095
10/12/2018 12:05:00*0.7613*0.7611*0.76147*0.76105
10/12/2018 12:10:00*0.7611*0.76093*0.7611*0.76081
10/12/2018 12:15:00*0.76093*0.76097*0.76108*0.76074
10/12/2018 12:20:00*0.76097*0.76082*0.76101*0.76069
10/12/2018 12:25:00*0.76082*0.76092*0.76104*0.76065
10/12/2018 12:30:00*0.76092*0.76057*0.76096*0.76042
10/12/2018 12:35:00*0.76057*0.76017*0.76057*0.76012
10/12/2018 12:40:00*0.76017*0.75992*0.76017*0.75992
10/12/2018 12:45:00*0.75992*0.75964*0.76002*0.75963
10/12/2018 12:50:00*0.75964*0.75952*0.7599*0.75946
10/12/2018 12:55:00*0.75952*0.7594*0.75956*0.75923
10/12/2018 13:00:00*0.7594*0.75956*0.75983*0.75937
10/12/2018 13:05:00*0.75956*0.75998*0.75999*0.75941
10/12/2018 13:10:00*0.75998*0.76023*0.76032*0.75994
10/12/2018 13:15:00*0.76023*0.76015*0.76034*0.76009
10/12/2018 13:20:00*0.76015*0.75983*0.7602*0.75972
10/12/2018 13:25:00*0.75983*0.76036*0.76041*0.75981
10/12/2018 13:30:00*0.76036*0.75998*0.76036*0.75998
10/12/2018 13:35:00*0.75998*0.75986*0.75999*0.75977
10/12/2018 13:40:00*0.75986*0.75967*0.75986*0.75957
10/12/2018 13:45:00*0.75967*0.76001*0.76003*0.75959
10/12/2018 13:50:00*0.76001*0.76017*0.76037*0.75991
10/12/2018 13:55:00*0.76017*0.76*0.76025*0.7598
10/12/2018 14:00:00*0.76*0.75998*0.76025*0.75985
10/12/2018 14:05:00*0.75998*0.75998*0.76013*0.7599
10/12/2018 14:10:00*0.75998*0.75972*0.75998*0.75959
10/12/2018 14:15:00*0.75972*0.75932*0.75972*0.75931
10/12/2018 14:20:00*0.75932*0.75966*0.75974*0.75928
10/12/2018 14:25:00*0.75966*0.7596*0.75976*0.75949
10/12/2018 14:30:00*0.7596*0.75996*0.76001*0.7595
10/12/2018 14:35:00*0.75996*0.7594*0.75996*0.75934
10/12/2018 14:40:00*0.7594*0.75945*0.75952*0.75929
10/12/2018 14:45:00*0.75945*0.75924*0.75952*0.75916
10/12/2018 14:50:00*0.75924*0.7594*0.75944*0.75924
10/12/2018 14:55:00*0.7594*0.75966*0.75966*0.75937
10/12/2018 15:00:00*0.75966*0.75917*0.75967*0.75912
10/12/2018 15:05:00*0.75917*0.75896*0.75922*0.75888
10/12/2018 15:10:00*0.75896*0.75938*0.75943*0.75895
10/12/2018 15:15:00*0.75938*0.7595*0.75957*0.75931
10/12/2018 15:20:00*0.7595*0.75943*0.75951*0.75923
10/12/2018 15:25:00*0.75943*0.75949*0.75955*0.75938
10/12/2018 15:30:00*0.75949*0.75976*0.75991*0.75943
10/12/2018 15:35:00*0.75976*0.7599*0.75996*0.75967
10/12/2018 15:40:00*0.7599*0.75982*0.7599*0.75971
10/12/2018 15:45:00*0.75982*0.76005*0.76008*0.7598
10/12/2018 15:50:00*0.76005*0.76013*0.76025*0.75994
10/12/2018 15:55:00*0.76013*0.76034*0.76043*0.7601
10/12/2018 16:00:00*0.76034*0.76031*0.76044*0.76027
10/12/2018 16:05:00*0.76031*0.76036*0.76036*0.7602
10/12/2018 16:10:00*0.76036*0.76046*0.76051*0.76034
10/12/2018 16:15:00*0.76046*0.76046*0.76051*0.76037
10/12/2018 16:20:00*0.76046*0.76062*0.76062*0.76046
10/12/2018 16:25:00*0.76062*0.76064*0.7607*0.76052
10/12/2018 16:30:00*0.76064*0.76072*0.76085*0.76063
10/12/2018 16:35:00*0.76072*0.76077*0.76087*0.76072
10/12/2018 16:40:00*0.76077*0.76072*0.76088*0.76062
10/12/2018 16:45:00*0.76072*0.76105*0.76106*0.76072
10/12/2018 16:50:00*0.76105*0.76112*0.76125*0.76102
10/12/2018 16:55:00*0.76112*0.76132*0.76138*0.76109
10/12/2018 17:00:00*0.76132*0.7611*0.76151*0.76056
