10/10/2018 17:05:00*0.75757*0.75782*0.758*0.75727
10/10/2018 17:10:00*0.75782*0.75782*0.75827*0.75761
10/10/2018 17:15:00*0.75782*0.75792*0.75823*0.75761
10/10/2018 17:20:00*0.75792*0.75799*0.75801*0.75792
10/10/2018 17:25:00*0.75799*0.75796*0.75802*0.75796
10/10/2018 17:30:00*0.75796*0.75787*0.75796*0.75787
10/10/2018 17:35:00*0.75787*0.75801*0.75806*0.75787
10/10/2018 17:40:00*0.75801*0.75815*0.75821*0.75797
10/10/2018 17:45:00*0.75815*0.7581*0.75829*0.75799
10/10/2018 17:50:00*0.7581*0.75781*0.75811*0.7578
10/10/2018 17:55:00*0.75781*0.75773*0.75786*0.7577
10/10/2018 18:00:00*0.75773*0.75785*0.75791*0.75773
10/10/2018 18:05:00*0.75785*0.75778*0.75785*0.75772
10/10/2018 18:10:00*0.75778*0.75774*0.7579*0.75769
10/10/2018 18:15:00*0.75774*0.75776*0.75783*0.75772
10/10/2018 18:20:00*0.75776*0.75775*0.75785*0.75772
10/10/2018 18:25:00*0.75775*0.75785*0.7579*0.75775
10/10/2018 18:30:00*0.75785*0.75802*0.75802*0.75782
10/10/2018 18:35:00*0.75802*0.75791*0.75823*0.75791
10/10/2018 18:40:00*0.75791*0.75805*0.75808*0.75791
10/10/2018 18:45:00*0.75805*0.7581*0.75814*0.75796
10/10/2018 18:50:00*0.7581*0.7581*0.75814*0.75797
10/10/2018 18:55:00*0.7581*0.75796*0.75811*0.75781
10/10/2018 19:00:00*0.75796*0.75787*0.75801*0.75777
10/10/2018 19:05:00*0.75787*0.75789*0.75792*0.75782
10/10/2018 19:10:00*0.75789*0.75803*0.75807*0.75789
10/10/2018 19:15:00*0.75803*0.75802*0.75804*0.75797
10/10/2018 19:20:00*0.75802*0.7579*0.75807*0.7579
10/10/2018 19:25:00*0.7579*0.75769*0.75791*0.75767
10/10/2018 19:30:00*0.75769*0.75772*0.75834*0.75769
10/10/2018 19:35:00*0.75772*0.75776*0.7578*0.75747
10/10/2018 19:40:00*0.75776*0.75792*0.75792*0.75744
10/10/2018 19:45:00*0.75792*0.75737*0.75809*0.75737
10/10/2018 19:50:00*0.75737*0.75712*0.75771*0.75712
10/10/2018 19:55:00*0.75712*0.75737*0.75754*0.75687
10/10/2018 20:00:00*0.75737*0.75704*0.75739*0.75667
10/10/2018 20:05:00*0.75704*0.75685*0.75728*0.75682
10/10/2018 20:10:00*0.75685*0.75697*0.7573*0.75683
10/10/2018 20:15:00*0.75697*0.75702*0.75707*0.75669
10/10/2018 20:20:00*0.75702*0.75697*0.75712*0.75693
10/10/2018 20:25:00*0.75697*0.75739*0.7574*0.75692
10/10/2018 20:30:00*0.75739*0.75753*0.75774*0.75733
10/10/2018 20:35:00*0.75753*0.75803*0.75804*0.75742
10/10/2018 20:40:00*0.75803*0.75813*0.75822*0.75798
10/10/2018 20:45:00*0.75813*0.75827*0.75829*0.75807
10/10/2018 20:50:00*0.75827*0.75826*0.75839*0.75817
10/10/2018 20:55:00*0.75826*0.75801*0.7583*0.758
10/10/2018 21:00:00*0.75801*0.75812*0.75813*0.75801
10/10/2018 21:05:00*0.75812*0.75787*0.75817*0.75778
10/10/2018 21:10:00*0.75787*0.75802*0.75813*0.75787
10/10/2018 21:15:00*0.75802*0.75792*0.75802*0.75787
10/10/2018 21:20:00*0.75792*0.75767*0.75798*0.75767
10/10/2018 21:25:00*0.75767*0.75727*0.75767*0.75715
10/10/2018 21:30:00*0.75727*0.75707*0.75727*0.75668
10/10/2018 21:35:00*0.75707*0.75687*0.75707*0.75677
10/10/2018 21:40:00*0.75687*0.75697*0.75704*0.7568
10/10/2018 21:45:00*0.75697*0.75697*0.75716*0.75692
10/10/2018 21:50:00*0.75697*0.75629*0.75713*0.7562
10/10/2018 21:55:00*0.75629*0.75571*0.75641*0.75563
10/10/2018 22:00:00*0.75571*0.75557*0.75581*0.75507
10/10/2018 22:05:00*0.75557*0.75542*0.75558*0.75502
10/10/2018 22:10:00*0.75542*0.75525*0.75556*0.75512
10/10/2018 22:15:00*0.75525*0.75534*0.75548*0.75514
10/10/2018 22:20:00*0.75534*0.75585*0.75592*0.75532
10/10/2018 22:25:00*0.75585*0.7558*0.75592*0.75577
10/10/2018 22:30:00*0.7558*0.75565*0.75585*0.75562
10/10/2018 22:35:00*0.75565*0.75567*0.75575*0.75559
10/10/2018 22:40:00*0.75567*0.7556*0.75574*0.75553
10/10/2018 22:45:00*0.7556*0.75564*0.75575*0.75554
10/10/2018 22:50:00*0.75564*0.75565*0.7557*0.75554
10/10/2018 22:55:00*0.75565*0.75569*0.75574*0.75557
10/10/2018 23:00:00*0.75569*0.75589*0.75596*0.75566
10/10/2018 23:05:00*0.75589*0.75582*0.7559*0.75567
10/10/2018 23:10:00*0.75582*0.75564*0.75582*0.75562
10/10/2018 23:15:00*0.75564*0.75557*0.75567*0.75552
10/10/2018 23:20:00*0.75557*0.75539*0.75559*0.75537
10/10/2018 23:25:00*0.75539*0.75551*0.75558*0.75537
10/10/2018 23:30:00*0.75551*0.75564*0.75566*0.75545
10/10/2018 23:35:00*0.75564*0.7554*0.75579*0.75537
10/10/2018 23:40:00*0.7554*0.75552*0.75565*0.75536
10/10/2018 23:45:00*0.75552*0.7554*0.75557*0.75539
10/10/2018 23:50:00*0.7554*0.75552*0.75565*0.75538
10/10/2018 23:55:00*0.75552*0.75574*0.75577*0.75552
10/11/2018 00:05:00*0.75594*0.75563*0.75595*0.75562
10/11/2018 00:10:00*0.75563*0.75587*0.75587*0.75562
10/11/2018 00:15:00*0.75587*0.75577*0.75587*0.75567
10/11/2018 00:20:00*0.75577*0.75567*0.75577*0.75556
10/11/2018 00:25:00*0.75567*0.75542*0.75568*0.75541
10/11/2018 00:30:00*0.75542*0.75557*0.7556*0.75542
10/11/2018 00:35:00*0.75557*0.75562*0.75571*0.75557
10/11/2018 00:40:00*0.75562*0.75558*0.75572*0.75557
10/11/2018 00:45:00*0.75558*0.75579*0.75586*0.75558
10/11/2018 00:50:00*0.75579*0.75588*0.75589*0.75574
10/11/2018 00:55:00*0.75588*0.75584*0.75588*0.75568
10/11/2018 01:00:00*0.75584*0.75594*0.75598*0.75572
10/11/2018 01:05:00*0.75594*0.75589*0.75594*0.75573
10/11/2018 01:10:00*0.75589*0.75597*0.75613*0.75587
10/11/2018 01:15:00*0.75597*0.75598*0.75612*0.75592
10/11/2018 01:20:00*0.75598*0.7558*0.75598*0.75569
10/11/2018 01:25:00*0.7558*0.75596*0.75598*0.75564
10/11/2018 01:30:00*0.75596*0.75591*0.75606*0.75587
10/11/2018 01:35:00*0.75591*0.75615*0.75616*0.75591
10/11/2018 01:40:00*0.75615*0.75625*0.75631*0.75603
10/11/2018 01:45:00*0.75625*0.75623*0.75638*0.7562
10/11/2018 01:50:00*0.75623*0.7563*0.75631*0.75615
10/11/2018 01:55:00*0.7563*0.75642*0.75643*0.75622
10/11/2018 02:00:00*0.75642*0.75659*0.75662*0.75627
10/11/2018 02:05:00*0.75659*0.75681*0.75687*0.75652
10/11/2018 02:10:00*0.75681*0.75707*0.75717*0.75677
10/11/2018 02:15:00*0.75707*0.75705*0.75722*0.75697
10/11/2018 02:20:00*0.75705*0.75721*0.75727*0.75705
10/11/2018 02:25:00*0.75721*0.75742*0.75762*0.7572
10/11/2018 02:30:00*0.75742*0.75762*0.75773*0.75742
10/11/2018 02:35:00*0.75762*0.75772*0.75777*0.75762
10/11/2018 02:40:00*0.75772*0.75758*0.75782*0.75752
10/11/2018 02:45:00*0.75758*0.75766*0.75769*0.75747
10/11/2018 02:50:00*0.75766*0.75773*0.75781*0.75752
10/11/2018 02:55:00*0.75773*0.75772*0.75792*0.75762
10/11/2018 03:00:00*0.75772*0.75826*0.75826*0.75767
10/11/2018 03:05:00*0.75826*0.75788*0.75834*0.75772
10/11/2018 03:10:00*0.75788*0.75812*0.75817*0.75787
10/11/2018 03:15:00*0.75812*0.75817*0.75833*0.75802
10/11/2018 03:20:00*0.75817*0.75832*0.75844*0.75802
10/11/2018 03:25:00*0.75832*0.75797*0.75837*0.75793
10/11/2018 03:30:00*0.75797*0.75814*0.75828*0.75787
10/11/2018 03:35:00*0.75814*0.75797*0.75816*0.75788
10/11/2018 03:40:00*0.75797*0.75807*0.75823*0.7577
10/11/2018 03:45:00*0.75807*0.75783*0.7582*0.75775
10/11/2018 03:50:00*0.75783*0.75772*0.7579*0.7576
10/11/2018 03:55:00*0.75772*0.75752*0.75786*0.75747
10/11/2018 04:00:00*0.75752*0.75728*0.7576*0.75717
10/11/2018 04:05:00*0.75728*0.75792*0.75793*0.75724
10/11/2018 04:10:00*0.75792*0.75758*0.758*0.75753
10/11/2018 04:15:00*0.75758*0.7575*0.75759*0.75737
10/11/2018 04:20:00*0.7575*0.75767*0.7577*0.75747
10/11/2018 04:25:00*0.75767*0.75789*0.75796*0.75762
10/11/2018 04:30:00*0.75789*0.75778*0.75814*0.75771
10/11/2018 04:35:00*0.75778*0.75772*0.75782*0.75767
10/11/2018 04:40:00*0.75772*0.75759*0.75774*0.75742
10/11/2018 04:45:00*0.75759*0.75779*0.75801*0.75757
10/11/2018 04:50:00*0.75779*0.75763*0.75805*0.75762
10/11/2018 04:55:00*0.75763*0.7577*0.75774*0.75752
10/11/2018 05:00:00*0.7577*0.75738*0.75774*0.75732
10/11/2018 05:05:00*0.75738*0.75746*0.75752*0.75722
10/11/2018 05:10:00*0.75746*0.75706*0.75747*0.75702
10/11/2018 05:15:00*0.75706*0.75726*0.75737*0.75704
10/11/2018 05:20:00*0.75726*0.75733*0.75733*0.75717
10/11/2018 05:25:00*0.75733*0.75775*0.75779*0.75733
10/11/2018 05:30:00*0.75775*0.75779*0.75784*0.75747
10/11/2018 05:35:00*0.75779*0.75759*0.75779*0.7575
10/11/2018 05:40:00*0.75759*0.75779*0.7578*0.75756
10/11/2018 05:45:00*0.75779*0.75805*0.75808*0.75766
10/11/2018 05:50:00*0.75805*0.75809*0.75843*0.75803
10/11/2018 05:55:00*0.75809*0.75827*0.75841*0.75793
10/11/2018 06:00:00*0.75827*0.75792*0.75831*0.75772
10/11/2018 06:05:00*0.75792*0.75786*0.75799*0.75765
10/11/2018 06:10:00*0.75786*0.75792*0.75797*0.75779
10/11/2018 06:15:00*0.75792*0.75767*0.75805*0.75767
10/11/2018 06:20:00*0.75767*0.75702*0.75768*0.75702
10/11/2018 06:25:00*0.75702*0.75659*0.75702*0.75658
10/11/2018 06:30:00*0.75659*0.75697*0.75706*0.75657
10/11/2018 06:35:00*0.75697*0.7567*0.75701*0.7567
10/11/2018 06:40:00*0.7567*0.75652*0.75672*0.75649
10/11/2018 06:45:00*0.75652*0.75654*0.75671*0.75642
10/11/2018 06:50:00*0.75654*0.75692*0.75694*0.75649
10/11/2018 06:55:00*0.75692*0.75678*0.75704*0.75672
10/11/2018 07:00:00*0.75678*0.75687*0.75697*0.75667
10/11/2018 07:05:00*0.75687*0.75687*0.75692*0.7568
10/11/2018 07:10:00*0.75687*0.75688*0.75693*0.75679
10/11/2018 07:15:00*0.75688*0.75682*0.75689*0.75663
10/11/2018 07:20:00*0.75682*0.7573*0.75731*0.75682
10/11/2018 07:25:00*0.7573*0.75678*0.7573*0.75658
10/11/2018 07:30:00*0.75678*0.75722*0.75722*0.75678
10/11/2018 07:35:00*0.75722*0.75692*0.75732*0.75692
10/11/2018 07:40:00*0.75692*0.75678*0.75692*0.75647
10/11/2018 07:45:00*0.75678*0.75718*0.75718*0.75677
10/11/2018 07:50:00*0.75718*0.75677*0.75718*0.75667
10/11/2018 07:55:00*0.75677*0.75737*0.75752*0.75677
10/11/2018 08:00:00*0.75737*0.75712*0.75763*0.75712
10/11/2018 08:05:00*0.75712*0.75672*0.75716*0.75667
10/11/2018 08:10:00*0.75672*0.75654*0.75673*0.75642
10/11/2018 08:15:00*0.75654*0.75672*0.75689*0.7565
10/11/2018 08:20:00*0.75672*0.75654*0.75677*0.75643
10/11/2018 08:25:00*0.75654*0.75631*0.75667*0.75627
10/11/2018 08:30:00*0.75631*0.75652*0.75666*0.75625
10/11/2018 08:35:00*0.75652*0.7571*0.75722*0.75626
10/11/2018 08:40:00*0.7571*0.7574*0.75747*0.75698
10/11/2018 08:45:00*0.7574*0.75692*0.75754*0.75688
10/11/2018 08:50:00*0.75692*0.75648*0.75699*0.75632
10/11/2018 08:55:00*0.75648*0.75706*0.75729*0.75643
10/11/2018 09:00:00*0.75706*0.75732*0.75753*0.75697
10/11/2018 09:05:00*0.75732*0.75796*0.75801*0.75729
10/11/2018 09:10:00*0.75796*0.7581*0.75823*0.75783
10/11/2018 09:15:00*0.7581*0.75715*0.75819*0.75713
10/11/2018 09:20:00*0.75715*0.75721*0.75744*0.75701
10/11/2018 09:25:00*0.75721*0.75715*0.75753*0.75713
10/11/2018 09:30:00*0.75715*0.75688*0.75733*0.75683
10/11/2018 09:35:00*0.75688*0.75712*0.75765*0.75672
10/11/2018 09:40:00*0.75712*0.75699*0.75732*0.75689
10/11/2018 09:45:00*0.75699*0.75711*0.75729*0.75691
10/11/2018 09:50:00*0.75711*0.75782*0.75791*0.75701
10/11/2018 09:55:00*0.75782*0.7585*0.7585*0.75763
10/11/2018 10:00:00*0.7585*0.75922*0.75926*0.75842
10/11/2018 10:05:00*0.75922*0.75881*0.75922*0.75854
10/11/2018 10:10:00*0.75881*0.7592*0.75924*0.75832
10/11/2018 10:15:00*0.7592*0.75884*0.75927*0.75875
10/11/2018 10:20:00*0.75884*0.75827*0.75884*0.75827
10/11/2018 10:25:00*0.75827*0.758*0.75842*0.75799
10/11/2018 10:30:00*0.758*0.75839*0.7585*0.75797
10/11/2018 10:35:00*0.75839*0.75839*0.75871*0.75822
10/11/2018 10:40:00*0.75839*0.75829*0.75867*0.75809
10/11/2018 10:45:00*0.75829*0.75782*0.75829*0.75767
10/11/2018 10:50:00*0.75782*0.75731*0.75794*0.75722
10/11/2018 10:55:00*0.75731*0.75782*0.75797*0.75722
10/11/2018 11:00:00*0.75782*0.75842*0.75861*0.75777
10/11/2018 11:05:00*0.75842*0.75723*0.75852*0.75722
10/11/2018 11:10:00*0.75723*0.75698*0.75749*0.75692
10/11/2018 11:15:00*0.75698*0.75716*0.75733*0.75694
10/11/2018 11:20:00*0.75716*0.75735*0.7577*0.75707
10/11/2018 11:25:00*0.75735*0.75856*0.75872*0.75735
10/11/2018 11:30:00*0.75856*0.75844*0.75887*0.75826
10/11/2018 11:35:00*0.75844*0.75854*0.75854*0.75799
10/11/2018 11:40:00*0.75854*0.75827*0.75854*0.758
10/11/2018 11:45:00*0.75827*0.75903*0.75907*0.75827
10/11/2018 11:50:00*0.75903*0.75952*0.75958*0.75896
10/11/2018 11:55:00*0.75952*0.75997*0.75997*0.75923
10/11/2018 12:00:00*0.75997*0.76077*0.76098*0.75992
10/11/2018 12:05:00*0.76077*0.76081*0.76104*0.76052
10/11/2018 12:10:00*0.76081*0.76092*0.76109*0.76068
10/11/2018 12:15:00*0.76092*0.76129*0.76138*0.76087
10/11/2018 12:20:00*0.76129*0.76129*0.76176*0.76121
10/11/2018 12:25:00*0.76129*0.7618*0.76184*0.76118
10/11/2018 12:30:00*0.7618*0.76162*0.76192*0.76135
10/11/2018 12:35:00*0.76162*0.76112*0.76174*0.76103
10/11/2018 12:40:00*0.76112*0.76095*0.76123*0.76085
10/11/2018 12:45:00*0.76095*0.76114*0.76124*0.76092
10/11/2018 12:50:00*0.76114*0.76087*0.76124*0.76079
10/11/2018 12:55:00*0.76087*0.76097*0.7611*0.76069
10/11/2018 13:00:00*0.76097*0.76108*0.76132*0.76081
10/11/2018 13:05:00*0.76108*0.76051*0.76108*0.76044
10/11/2018 13:10:00*0.76051*0.76024*0.76065*0.76019
10/11/2018 13:15:00*0.76024*0.76068*0.76068*0.76016
10/11/2018 13:20:00*0.76068*0.76087*0.76102*0.76058
10/11/2018 13:25:00*0.76087*0.76059*0.76092*0.76049
10/11/2018 13:30:00*0.76059*0.76076*0.76088*0.76051
10/11/2018 13:35:00*0.76076*0.76073*0.76093*0.76066
10/11/2018 13:40:00*0.76073*0.76121*0.76121*0.76068
10/11/2018 13:45:00*0.76121*0.76092*0.76129*0.76072
10/11/2018 13:50:00*0.76092*0.76097*0.76117*0.76072
10/11/2018 13:55:00*0.76097*0.76072*0.76097*0.76053
10/11/2018 14:00:00*0.76072*0.76063*0.76087*0.76047
10/11/2018 14:05:00*0.76063*0.76062*0.76067*0.76042
10/11/2018 14:10:00*0.76062*0.7604*0.76073*0.76035
10/11/2018 14:15:00*0.7604*0.76001*0.76046*0.75997
10/11/2018 14:20:00*0.76001*0.75992*0.76004*0.75966
10/11/2018 14:25:00*0.75992*0.7594*0.75997*0.75937
10/11/2018 14:30:00*0.7594*0.75954*0.75976*0.75934
10/11/2018 14:35:00*0.75954*0.75921*0.7596*0.75918
10/11/2018 14:40:00*0.75921*0.75863*0.75922*0.75858
10/11/2018 14:45:00*0.75863*0.75777*0.75879*0.75777
10/11/2018 14:50:00*0.75777*0.75794*0.75815*0.75722
10/11/2018 14:55:00*0.75794*0.75844*0.75867*0.7577
10/11/2018 15:00:00*0.75844*0.75787*0.75845*0.75787
10/11/2018 15:05:00*0.75787*0.75843*0.75845*0.75775
10/11/2018 15:10:00*0.75843*0.75828*0.75861*0.75824
10/11/2018 15:15:00*0.75828*0.75857*0.75864*0.75792
10/11/2018 15:20:00*0.75857*0.75931*0.75931*0.75846
10/11/2018 15:25:00*0.75931*0.75928*0.75962*0.75908
10/11/2018 15:30:00*0.75928*0.75911*0.75944*0.75906
10/11/2018 15:35:00*0.75911*0.75932*0.75952*0.75903
10/11/2018 15:40:00*0.75932*0.75926*0.7595*0.75885
10/11/2018 15:45:00*0.75926*0.75905*0.75937*0.75897
10/11/2018 15:50:00*0.75905*0.75883*0.75923*0.75871
10/11/2018 15:55:00*0.75883*0.75893*0.75924*0.75877
10/11/2018 16:00:00*0.75893*0.75898*0.75912*0.75887
10/11/2018 16:05:00*0.75898*0.75902*0.75918*0.75887
10/11/2018 16:10:00*0.75902*0.75927*0.75937*0.75902
10/11/2018 16:15:00*0.75927*0.75962*0.7597*0.75922
10/11/2018 16:20:00*0.75962*0.76007*0.76012*0.75962
10/11/2018 16:25:00*0.76007*0.75967*0.76014*0.75966
10/11/2018 16:30:00*0.75967*0.75944*0.75967*0.75935
10/11/2018 16:35:00*0.75944*0.75936*0.75961*0.75936
10/11/2018 16:40:00*0.75936*0.75919*0.75943*0.75916
10/11/2018 16:45:00*0.75919*0.75912*0.75928*0.75904
10/11/2018 16:50:00*0.75912*0.75927*0.75929*0.75908
10/11/2018 16:55:00*0.75927*0.75899*0.7593*0.75899
10/11/2018 17:00:00*0.75899*0.75895*0.75914*0.75886
