10/09/2018 17:05:00*0.76582*0.76577*0.76587*0.76557
10/09/2018 17:10:00*0.76577*0.76547*0.76577*0.76547
10/09/2018 17:15:00*0.76547*0.76552*0.76587*0.76547
10/09/2018 17:20:00*0.76552*0.76572*0.76575*0.76547
10/09/2018 17:25:00*0.76572*0.76568*0.76575*0.76543
10/09/2018 17:30:00*0.76568*0.76549*0.7658*0.7654
10/09/2018 17:35:00*0.76549*0.76574*0.76581*0.76541
10/09/2018 17:40:00*0.76574*0.76582*0.76585*0.76572
10/09/2018 17:45:00*0.76582*0.76577*0.76589*0.76577
10/09/2018 17:50:00*0.76577*0.76587*0.76598*0.76577
10/09/2018 17:55:00*0.76587*0.76585*0.76604*0.76577
10/09/2018 18:00:00*0.76585*0.76617*0.76617*0.76583
10/09/2018 18:05:00*0.76617*0.76612*0.76617*0.76592
10/09/2018 18:10:00*0.76612*0.76613*0.76619*0.76605
10/09/2018 18:15:00*0.76613*0.76602*0.76613*0.7659
10/09/2018 18:20:00*0.76602*0.76612*0.76613*0.76598
10/09/2018 18:25:00*0.76612*0.76612*0.76614*0.76609
10/09/2018 18:30:00*0.76612*0.76614*0.76616*0.76608
10/09/2018 18:35:00*0.76614*0.76614*0.76617*0.76614
10/09/2018 18:40:00*0.76614*0.76612*0.76616*0.7661
10/09/2018 18:45:00*0.76612*0.76611*0.76613*0.76611
10/09/2018 18:50:00*0.76611*0.76619*0.76619*0.76611
10/09/2018 18:55:00*0.76619*0.76597*0.76625*0.76597
10/09/2018 19:00:00*0.76597*0.76592*0.76602*0.76589
10/09/2018 19:05:00*0.76592*0.76633*0.76633*0.76589
10/09/2018 19:10:00*0.76633*0.76637*0.76647*0.76632
10/09/2018 19:15:00*0.76637*0.76637*0.76637*0.76632
10/09/2018 19:20:00*0.76637*0.76627*0.76637*0.76627
10/09/2018 19:25:00*0.76627*0.76618*0.7663*0.76617
10/09/2018 19:30:00*0.76618*0.76627*0.7663*0.76614
10/09/2018 19:35:00*0.76627*0.76637*0.76637*0.76622
10/09/2018 19:40:00*0.76637*0.76652*0.76652*0.76632
10/09/2018 19:45:00*0.76652*0.76643*0.76652*0.76632
10/09/2018 19:50:00*0.76643*0.76643*0.76647*0.76637
10/09/2018 19:55:00*0.76643*0.76632*0.76647*0.76632
10/09/2018 20:00:00*0.76632*0.76635*0.76637*0.76632
10/09/2018 20:05:00*0.76635*0.76619*0.76639*0.76618
10/09/2018 20:10:00*0.76619*0.76628*0.76629*0.7661
10/09/2018 20:15:00*0.76628*0.76646*0.76648*0.76627
10/09/2018 20:20:00*0.76646*0.76634*0.76647*0.76634
10/09/2018 20:25:00*0.76634*0.76618*0.76637*0.76616
10/09/2018 20:30:00*0.76618*0.76622*0.76626*0.76617
10/09/2018 20:35:00*0.76622*0.76612*0.76622*0.76605
10/09/2018 20:40:00*0.76612*0.76603*0.76615*0.76602
10/09/2018 20:45:00*0.76603*0.76603*0.76609*0.76601
10/09/2018 20:50:00*0.76603*0.76599*0.76605*0.76592
10/09/2018 20:55:00*0.76599*0.76573*0.76603*0.76573
10/09/2018 21:00:00*0.76573*0.76588*0.76597*0.76569
10/09/2018 21:05:00*0.76588*0.76585*0.7659*0.76576
10/09/2018 21:10:00*0.76585*0.76593*0.76594*0.76577
10/09/2018 21:15:00*0.76593*0.76587*0.76594*0.76584
10/09/2018 21:20:00*0.76587*0.7659*0.76602*0.76582
10/09/2018 21:25:00*0.7659*0.76593*0.76598*0.7659
10/09/2018 21:30:00*0.76593*0.76589*0.76599*0.76584
10/09/2018 21:35:00*0.76589*0.76597*0.76604*0.76589
10/09/2018 21:40:00*0.76597*0.76598*0.76604*0.76595
10/09/2018 21:45:00*0.76598*0.76607*0.76607*0.76594
10/09/2018 21:50:00*0.76607*0.76602*0.76611*0.76597
10/09/2018 21:55:00*0.76602*0.7658*0.76602*0.76577
10/09/2018 22:00:00*0.7658*0.7657*0.76585*0.76567
10/09/2018 22:05:00*0.7657*0.76567*0.76579*0.76565
10/09/2018 22:10:00*0.76567*0.76566*0.7657*0.76557
10/09/2018 22:15:00*0.76566*0.76569*0.76575*0.76563
10/09/2018 22:20:00*0.76569*0.76562*0.76569*0.76559
10/09/2018 22:25:00*0.76562*0.76558*0.76568*0.76557
10/09/2018 22:30:00*0.76558*0.76538*0.76558*0.76537
10/09/2018 22:35:00*0.76538*0.76537*0.76542*0.76532
10/09/2018 22:40:00*0.76537*0.76537*0.76542*0.76532
10/09/2018 22:45:00*0.76537*0.76534*0.76544*0.76534
10/09/2018 22:50:00*0.76534*0.76537*0.76574*0.76528
10/09/2018 22:55:00*0.76537*0.76533*0.76539*0.76528
10/09/2018 23:00:00*0.76533*0.76537*0.76538*0.76531
10/09/2018 23:05:00*0.76537*0.76547*0.76549*0.76534
10/09/2018 23:10:00*0.76547*0.76556*0.76557*0.76544
10/09/2018 23:15:00*0.76556*0.76559*0.76561*0.76553
10/09/2018 23:20:00*0.76559*0.76568*0.76571*0.76557
10/09/2018 23:25:00*0.76568*0.76579*0.76583*0.76567
10/09/2018 23:30:00*0.76579*0.76569*0.76584*0.76567
10/09/2018 23:35:00*0.76569*0.76567*0.76572*0.76566
10/09/2018 23:40:00*0.76567*0.76562*0.76568*0.76562
10/09/2018 23:45:00*0.76562*0.7656*0.76567*0.7656
10/09/2018 23:50:00*0.7656*0.76557*0.76567*0.76555
10/09/2018 23:55:00*0.76557*0.76555*0.76558*0.76554
10/10/2018 00:00:00*0.76555*0.76554*0.76557*0.76552
10/10/2018 00:05:00*0.76554*0.7656*0.76567*0.76554
10/10/2018 00:10:00*0.7656*0.76563*0.76567*0.7656
10/10/2018 00:15:00*0.76563*0.76561*0.76569*0.76557
10/10/2018 00:20:00*0.76561*0.76552*0.76561*0.76549
10/10/2018 00:25:00*0.76552*0.76547*0.76555*0.76541
10/10/2018 00:30:00*0.76547*0.76557*0.76557*0.76544
10/10/2018 00:35:00*0.76557*0.76562*0.76563*0.76552
10/10/2018 00:40:00*0.76562*0.7657*0.76572*0.7656
10/10/2018 00:45:00*0.7657*0.76569*0.76573*0.76569
10/10/2018 00:50:00*0.76569*0.76571*0.76578*0.76569
10/10/2018 00:55:00*0.76571*0.76571*0.76574*0.76568
10/10/2018 01:00:00*0.76571*0.7659*0.7659*0.76571
10/10/2018 01:05:00*0.7659*0.76583*0.76594*0.76577
10/10/2018 01:10:00*0.76583*0.76586*0.76589*0.76582
10/10/2018 01:15:00*0.76586*0.76587*0.76592*0.7658
10/10/2018 01:20:00*0.76587*0.76612*0.76612*0.76584
10/10/2018 01:25:00*0.76612*0.76611*0.76619*0.76605
10/10/2018 01:30:00*0.76611*0.76616*0.76622*0.76605
10/10/2018 01:35:00*0.76616*0.76612*0.76617*0.76608
10/10/2018 01:40:00*0.76612*0.76622*0.76624*0.76612
10/10/2018 01:45:00*0.76622*0.76626*0.7663*0.7662
10/10/2018 01:50:00*0.76626*0.7662*0.76631*0.76613
10/10/2018 01:55:00*0.7662*0.76616*0.76624*0.76614
10/10/2018 02:00:00*0.76616*0.76633*0.76635*0.76614
10/10/2018 02:05:00*0.76633*0.76622*0.76649*0.76611
10/10/2018 02:10:00*0.76622*0.76626*0.76627*0.76615
10/10/2018 02:15:00*0.76626*0.76637*0.76643*0.76623
10/10/2018 02:20:00*0.76637*0.76621*0.76645*0.76619
10/10/2018 02:25:00*0.76621*0.76637*0.76642*0.7662
10/10/2018 02:30:00*0.76637*0.76644*0.76648*0.76632
10/10/2018 02:35:00*0.76644*0.76651*0.76651*0.76635
10/10/2018 02:40:00*0.76651*0.76668*0.76669*0.76647
10/10/2018 02:45:00*0.76668*0.76643*0.76675*0.76638
10/10/2018 02:50:00*0.76643*0.76639*0.76661*0.76633
10/10/2018 02:55:00*0.76639*0.76649*0.76663*0.76637
10/10/2018 03:00:00*0.76649*0.76653*0.76656*0.76638
10/10/2018 03:05:00*0.76653*0.76664*0.76671*0.76647
10/10/2018 03:10:00*0.76664*0.7663*0.76665*0.76609
10/10/2018 03:15:00*0.7663*0.76629*0.76632*0.766
10/10/2018 03:20:00*0.76629*0.7663*0.76649*0.76619
10/10/2018 03:25:00*0.7663*0.76585*0.7663*0.76585
10/10/2018 03:30:00*0.76585*0.76594*0.76597*0.76573
10/10/2018 03:35:00*0.76594*0.766*0.76614*0.76587
10/10/2018 03:40:00*0.766*0.76582*0.76607*0.76579
10/10/2018 03:45:00*0.76582*0.76595*0.76596*0.7657
10/10/2018 03:50:00*0.76595*0.76612*0.76627*0.76592
10/10/2018 03:55:00*0.76612*0.76627*0.7663*0.76608
10/10/2018 04:00:00*0.76627*0.76614*0.76641*0.76605
10/10/2018 04:05:00*0.76614*0.76645*0.76652*0.76603
10/10/2018 04:10:00*0.76645*0.76615*0.76652*0.76611
10/10/2018 04:15:00*0.76615*0.76615*0.76626*0.76603
10/10/2018 04:20:00*0.76615*0.76617*0.76636*0.76613
10/10/2018 04:25:00*0.76617*0.76627*0.76645*0.76617
10/10/2018 04:30:00*0.76627*0.76622*0.76627*0.76607
10/10/2018 04:35:00*0.76622*0.76622*0.76633*0.76617
10/10/2018 04:40:00*0.76622*0.76618*0.76624*0.7661
10/10/2018 04:45:00*0.76618*0.76603*0.76622*0.76595
10/10/2018 04:50:00*0.76603*0.76612*0.76624*0.76588
10/10/2018 04:55:00*0.76612*0.76602*0.76615*0.76592
10/10/2018 05:00:00*0.76602*0.76608*0.76617*0.76599
10/10/2018 05:05:00*0.76608*0.76582*0.76616*0.76582
10/10/2018 05:10:00*0.76582*0.76577*0.76586*0.76567
10/10/2018 05:15:00*0.76577*0.76581*0.7659*0.76573
10/10/2018 05:20:00*0.76581*0.76593*0.76594*0.76577
10/10/2018 05:25:00*0.76593*0.76607*0.76612*0.76587
10/10/2018 05:30:00*0.76607*0.76627*0.76637*0.76603
10/10/2018 05:35:00*0.76627*0.76604*0.76628*0.76593
10/10/2018 05:40:00*0.76604*0.76572*0.76607*0.76567
10/10/2018 05:45:00*0.76572*0.76579*0.76582*0.76553
10/10/2018 05:50:00*0.76579*0.76567*0.7659*0.76557
10/10/2018 05:55:00*0.76567*0.76563*0.76571*0.76552
10/10/2018 06:00:00*0.76563*0.76537*0.76564*0.76532
10/10/2018 06:05:00*0.76537*0.76531*0.76547*0.76518
10/10/2018 06:10:00*0.76531*0.76542*0.76548*0.7653
10/10/2018 06:15:00*0.76542*0.76548*0.76548*0.76524
10/10/2018 06:20:00*0.76548*0.76547*0.76557*0.76537
10/10/2018 06:25:00*0.76547*0.76557*0.76562*0.76528
10/10/2018 06:30:00*0.76557*0.76559*0.76567*0.76547
10/10/2018 06:35:00*0.76559*0.76567*0.76568*0.76557
10/10/2018 06:40:00*0.76567*0.76577*0.76577*0.76562
10/10/2018 06:45:00*0.76577*0.76564*0.76582*0.76563
10/10/2018 06:50:00*0.76564*0.76583*0.76583*0.76562
10/10/2018 06:55:00*0.76583*0.76549*0.76583*0.76547
10/10/2018 07:00:00*0.76549*0.76528*0.76554*0.76524
10/10/2018 07:05:00*0.76528*0.76537*0.76546*0.76526
10/10/2018 07:10:00*0.76537*0.76532*0.76542*0.76523
10/10/2018 07:15:00*0.76532*0.76545*0.76551*0.7653
10/10/2018 07:20:00*0.76545*0.76535*0.7655*0.76534
10/10/2018 07:25:00*0.76535*0.76537*0.76552*0.76532
10/10/2018 07:30:00*0.76537*0.76572*0.76578*0.76532
10/10/2018 07:35:00*0.76572*0.76579*0.76585*0.76569
10/10/2018 07:40:00*0.76579*0.76562*0.76587*0.76562
10/10/2018 07:45:00*0.76562*0.76537*0.76568*0.76537
10/10/2018 07:50:00*0.76537*0.76507*0.76537*0.76507
10/10/2018 07:55:00*0.76507*0.76512*0.76521*0.76507
10/10/2018 08:00:00*0.76512*0.76517*0.76528*0.76503
10/10/2018 08:05:00*0.76517*0.76514*0.7652*0.76492
10/10/2018 08:10:00*0.76514*0.76531*0.76539*0.76513
10/10/2018 08:15:00*0.76531*0.7655*0.7655*0.7653
10/10/2018 08:20:00*0.7655*0.76541*0.76553*0.76531
10/10/2018 08:25:00*0.76541*0.7657*0.76574*0.7654
10/10/2018 08:30:00*0.7657*0.76594*0.76596*0.76564
10/10/2018 08:35:00*0.76594*0.76542*0.76597*0.76542
10/10/2018 08:40:00*0.76542*0.7654*0.76548*0.76516
10/10/2018 08:45:00*0.7654*0.76548*0.76554*0.76537
10/10/2018 08:50:00*0.76548*0.76549*0.76556*0.76542
10/10/2018 08:55:00*0.76549*0.76577*0.76584*0.76548
10/10/2018 09:00:00*0.76577*0.7659*0.76615*0.76572
10/10/2018 09:05:00*0.7659*0.76596*0.76613*0.7658
10/10/2018 09:10:00*0.76596*0.76564*0.76602*0.7656
10/10/2018 09:15:00*0.76564*0.7655*0.76583*0.76544
10/10/2018 09:20:00*0.7655*0.76548*0.76569*0.76547
10/10/2018 09:25:00*0.76548*0.76554*0.76567*0.76537
10/10/2018 09:30:00*0.76554*0.76553*0.76575*0.76543
10/10/2018 09:35:00*0.76553*0.76537*0.7657*0.76533
10/10/2018 09:40:00*0.76537*0.76518*0.7654*0.76495
10/10/2018 09:45:00*0.76518*0.7655*0.76583*0.76513
10/10/2018 09:50:00*0.7655*0.76534*0.76568*0.76529
10/10/2018 09:55:00*0.76534*0.76519*0.76546*0.76499
10/10/2018 10:00:00*0.76519*0.76477*0.76539*0.76477
10/10/2018 10:05:00*0.76477*0.76413*0.76485*0.76395
10/10/2018 10:10:00*0.76413*0.76374*0.76431*0.76333
10/10/2018 10:15:00*0.76374*0.76362*0.76394*0.76362
10/10/2018 10:20:00*0.76362*0.76318*0.76365*0.76317
10/10/2018 10:25:00*0.76318*0.76377*0.76382*0.76312
10/10/2018 10:30:00*0.76377*0.76325*0.76377*0.7632
10/10/2018 10:35:00*0.76325*0.76281*0.76325*0.76274
10/10/2018 10:40:00*0.76281*0.76257*0.76282*0.76252
10/10/2018 10:45:00*0.76257*0.76245*0.76264*0.7624
10/10/2018 10:50:00*0.76245*0.76221*0.76258*0.76208
10/10/2018 10:55:00*0.76221*0.76274*0.76281*0.76219
10/10/2018 11:00:00*0.76274*0.76256*0.76277*0.76237
10/10/2018 11:05:00*0.76256*0.76248*0.76294*0.76244
10/10/2018 11:10:00*0.76248*0.76245*0.76268*0.7623
10/10/2018 11:15:00*0.76245*0.76225*0.76258*0.76222
10/10/2018 11:20:00*0.76225*0.7624*0.7626*0.76224
10/10/2018 11:25:00*0.7624*0.76237*0.76257*0.76213
10/10/2018 11:30:00*0.76237*0.76265*0.76284*0.76237
10/10/2018 11:35:00*0.76265*0.7629*0.76323*0.76264
10/10/2018 11:40:00*0.7629*0.76291*0.76309*0.76283
10/10/2018 11:45:00*0.76291*0.76326*0.76333*0.76287
10/10/2018 11:50:00*0.76326*0.76313*0.76326*0.76292
10/10/2018 11:55:00*0.76313*0.76308*0.76328*0.76297
10/10/2018 12:00:00*0.76308*0.763*0.76319*0.76296
10/10/2018 12:05:00*0.763*0.76282*0.763*0.76266
10/10/2018 12:10:00*0.76282*0.76294*0.76294*0.7627
10/10/2018 12:15:00*0.76294*0.76275*0.76305*0.76274
10/10/2018 12:20:00*0.76275*0.7628*0.76303*0.76263
10/10/2018 12:25:00*0.7628*0.76262*0.76285*0.76258
10/10/2018 12:30:00*0.76262*0.76254*0.76279*0.76253
10/10/2018 12:35:00*0.76254*0.76238*0.76268*0.76231
10/10/2018 12:40:00*0.76238*0.76221*0.76251*0.76219
10/10/2018 12:45:00*0.76221*0.76198*0.76221*0.76193
10/10/2018 12:50:00*0.76198*0.7622*0.76232*0.76197
10/10/2018 12:55:00*0.7622*0.76214*0.76225*0.76201
10/10/2018 13:00:00*0.76214*0.76233*0.76237*0.76204
10/10/2018 13:05:00*0.76233*0.76205*0.76242*0.76205
10/10/2018 13:10:00*0.76205*0.76213*0.76221*0.76202
10/10/2018 13:15:00*0.76213*0.76246*0.76247*0.76207
10/10/2018 13:20:00*0.76246*0.76292*0.76292*0.76237
10/10/2018 13:25:00*0.76292*0.76312*0.76312*0.76279
10/10/2018 13:30:00*0.76312*0.76312*0.76332*0.76306
10/10/2018 13:35:00*0.76312*0.76283*0.76312*0.76274
10/10/2018 13:40:00*0.76283*0.76247*0.76289*0.76246
10/10/2018 13:45:00*0.76247*0.76267*0.7627*0.76238
10/10/2018 13:50:00*0.76267*0.76253*0.76273*0.76248
10/10/2018 13:55:00*0.76253*0.7626*0.76283*0.76252
10/10/2018 14:00:00*0.7626*0.76247*0.76267*0.76242
10/10/2018 14:05:00*0.76247*0.76214*0.7625*0.76214
10/10/2018 14:10:00*0.76214*0.76136*0.76214*0.76136
10/10/2018 14:15:00*0.76136*0.76132*0.76192*0.76127
10/10/2018 14:20:00*0.76132*0.76184*0.76187*0.76118
10/10/2018 14:25:00*0.76184*0.76141*0.76185*0.7609
10/10/2018 14:30:00*0.76141*0.76194*0.76195*0.76112
10/10/2018 14:35:00*0.76194*0.76178*0.76194*0.76147
10/10/2018 14:40:00*0.76178*0.76145*0.76195*0.76135
10/10/2018 14:45:00*0.76145*0.76122*0.7615*0.76122
10/10/2018 14:50:00*0.76122*0.76137*0.76153*0.7612
10/10/2018 14:55:00*0.76137*0.76107*0.76138*0.76094
10/10/2018 15:00:00*0.76107*0.76114*0.76128*0.76094
10/10/2018 15:05:00*0.76114*0.76078*0.76114*0.76075
10/10/2018 15:10:00*0.76078*0.76032*0.76088*0.76025
10/10/2018 15:15:00*0.76032*0.76013*0.7604*0.76001
10/10/2018 15:20:00*0.76013*0.75988*0.76037*0.75977
10/10/2018 15:25:00*0.75988*0.76028*0.76029*0.75988
10/10/2018 15:30:00*0.76028*0.76034*0.76035*0.75996
10/10/2018 15:35:00*0.76034*0.76003*0.76034*0.76003
10/10/2018 15:40:00*0.76003*0.76006*0.76013*0.75997
10/10/2018 15:45:00*0.76006*0.75992*0.76012*0.75982
10/10/2018 15:50:00*0.75992*0.76065*0.76066*0.75967
10/10/2018 15:55:00*0.76065*0.76004*0.76065*0.76004
10/10/2018 16:00:00*0.76004*0.75987*0.76019*0.75984
10/10/2018 16:05:00*0.75987*0.75979*0.76006*0.75962
10/10/2018 16:10:00*0.75979*0.75997*0.75997*0.75977
10/10/2018 16:15:00*0.75997*0.76002*0.76007*0.75997
10/10/2018 16:20:00*0.76002*0.75987*0.76012*0.75987
10/10/2018 16:25:00*0.75987*0.75932*0.75987*0.75932
10/10/2018 16:30:00*0.75932*0.75907*0.75932*0.75907
10/10/2018 16:35:00*0.75907*0.75902*0.75912*0.75897
10/10/2018 16:40:00*0.75902*0.75882*0.75902*0.75872
10/10/2018 16:45:00*0.75882*0.75862*0.75887*0.75858
10/10/2018 16:50:00*0.75862*0.7584*0.75871*0.75837
10/10/2018 16:55:00*0.7584*0.7579*0.7584*0.75786
10/10/2018 17:00:00*0.7579*0.75757*0.75791*0.75752
