10/07/2018 17:05:00*0.76556*0.76671*0.76675*0.76537
10/07/2018 17:10:00*0.76671*0.76653*0.76675*0.76644
10/07/2018 17:15:00*0.76653*0.76602*0.76654*0.76599
10/07/2018 17:20:00*0.76602*0.76649*0.76676*0.76578
10/07/2018 17:25:00*0.76649*0.76652*0.76658*0.76645
10/07/2018 17:30:00*0.76652*0.76672*0.76678*0.76618
10/07/2018 17:35:00*0.76672*0.76627*0.76674*0.76627
10/07/2018 17:40:00*0.76627*0.76636*0.76646*0.76581
10/07/2018 17:45:00*0.76636*0.76597*0.76642*0.76597
10/07/2018 17:50:00*0.76597*0.76604*0.76609*0.76594
10/07/2018 17:55:00*0.76604*0.76605*0.76605*0.76603
10/07/2018 18:00:00*0.76605*0.76561*0.76606*0.76561
10/07/2018 18:05:00*0.76561*0.76612*0.76622*0.76561
10/07/2018 18:10:00*0.76612*0.76607*0.76612*0.76602
10/07/2018 18:15:00*0.76607*0.76604*0.76617*0.76602
10/07/2018 18:20:00*0.76604*0.76597*0.76607*0.76597
10/07/2018 18:25:00*0.76597*0.76597*0.76602*0.76597
10/07/2018 18:30:00*0.76597*0.76588*0.76602*0.76587
10/07/2018 18:35:00*0.76588*0.76592*0.76602*0.76582
10/07/2018 18:40:00*0.76592*0.76582*0.76592*0.76582
10/07/2018 18:45:00*0.76582*0.76577*0.76587*0.76577
10/07/2018 18:50:00*0.76577*0.76582*0.76582*0.76572
10/07/2018 18:55:00*0.76582*0.76577*0.76582*0.76577
10/07/2018 19:00:00*0.76577*0.76577*0.76587*0.76572
10/07/2018 19:05:00*0.76577*0.76592*0.76597*0.76568
10/07/2018 19:10:00*0.76592*0.76582*0.76597*0.76577
10/07/2018 19:15:00*0.76582*0.76577*0.76582*0.76572
10/07/2018 19:20:00*0.76577*0.76572*0.76577*0.76565
10/07/2018 19:25:00*0.76572*0.76562*0.76572*0.76561
10/07/2018 19:30:00*0.76562*0.76562*0.76567*0.76557
10/07/2018 19:35:00*0.76562*0.76542*0.76562*0.76542
10/07/2018 19:40:00*0.76542*0.76539*0.76549*0.76536
10/07/2018 19:45:00*0.76539*0.76534*0.76541*0.76525
10/07/2018 19:50:00*0.76534*0.76549*0.7655*0.76532
10/07/2018 19:55:00*0.76549*0.76548*0.76551*0.76539
10/07/2018 20:00:00*0.76548*0.76554*0.76556*0.76538
10/07/2018 20:05:00*0.76554*0.76557*0.76562*0.76547
10/07/2018 20:10:00*0.76557*0.76557*0.76562*0.76547
10/07/2018 20:15:00*0.76557*0.76562*0.76572*0.76557
10/07/2018 20:20:00*0.76562*0.76572*0.76574*0.76558
10/07/2018 20:25:00*0.76572*0.76582*0.76593*0.76562
10/07/2018 20:30:00*0.76582*0.76557*0.76583*0.76552
10/07/2018 20:35:00*0.76557*0.76562*0.76562*0.76552
10/07/2018 20:40:00*0.76562*0.76557*0.76568*0.76557
10/07/2018 20:45:00*0.76557*0.76561*0.76564*0.76557
10/07/2018 20:50:00*0.76561*0.76542*0.76562*0.76538
10/07/2018 20:55:00*0.76542*0.76547*0.76551*0.76539
10/07/2018 21:00:00*0.76547*0.76542*0.76552*0.76537
10/07/2018 21:05:00*0.76542*0.76553*0.76557*0.76532
10/07/2018 21:10:00*0.76553*0.76562*0.76562*0.76552
10/07/2018 21:15:00*0.76562*0.76567*0.76567*0.76552
10/07/2018 21:20:00*0.76567*0.76568*0.76578*0.76567
10/07/2018 21:25:00*0.76568*0.76576*0.76578*0.76567
10/07/2018 21:30:00*0.76576*0.76577*0.7658*0.76572
10/07/2018 21:35:00*0.76577*0.76568*0.76581*0.76566
10/07/2018 21:40:00*0.76568*0.76562*0.76572*0.76552
10/07/2018 21:45:00*0.76562*0.76563*0.76574*0.76561
10/07/2018 21:50:00*0.76563*0.7657*0.76582*0.76562
10/07/2018 21:55:00*0.7657*0.76577*0.76578*0.7657
10/07/2018 22:00:00*0.76577*0.76575*0.76587*0.76575
10/07/2018 22:05:00*0.76575*0.76582*0.76582*0.76574
10/07/2018 22:10:00*0.76582*0.76577*0.76583*0.76577
10/07/2018 22:15:00*0.76577*0.76562*0.76577*0.76562
10/07/2018 22:20:00*0.76562*0.7656*0.76568*0.76559
10/07/2018 22:25:00*0.7656*0.76545*0.76562*0.76544
10/07/2018 22:30:00*0.76545*0.76533*0.76545*0.76532
10/07/2018 22:35:00*0.76533*0.76532*0.76539*0.76531
10/07/2018 22:40:00*0.76532*0.76533*0.76535*0.76528
10/07/2018 22:45:00*0.76533*0.76532*0.76539*0.76531
10/07/2018 22:50:00*0.76532*0.7653*0.76535*0.76528
10/07/2018 22:55:00*0.7653*0.76532*0.76533*0.76527
10/07/2018 23:00:00*0.76532*0.76527*0.76532*0.76523
10/07/2018 23:05:00*0.76527*0.76499*0.76527*0.76497
10/07/2018 23:10:00*0.76499*0.76497*0.76502*0.76496
10/07/2018 23:15:00*0.76497*0.76487*0.76502*0.76483
10/07/2018 23:20:00*0.76487*0.76482*0.76492*0.76482
10/07/2018 23:25:00*0.76482*0.76479*0.76484*0.76472
10/07/2018 23:30:00*0.76479*0.76465*0.76481*0.76462
10/07/2018 23:35:00*0.76465*0.76432*0.76467*0.76432
10/07/2018 23:40:00*0.76432*0.76411*0.76432*0.76397
10/07/2018 23:45:00*0.76411*0.76412*0.76419*0.76409
10/07/2018 23:50:00*0.76412*0.76407*0.76413*0.76403
10/07/2018 23:55:00*0.76407*0.76407*0.76412*0.76402
10/08/2018 00:00:00*0.76407*0.76412*0.76414*0.76402
10/08/2018 00:05:00*0.76412*0.76407*0.76417*0.76407
10/08/2018 00:10:00*0.76407*0.76417*0.76418*0.76407
10/08/2018 00:15:00*0.76417*0.76418*0.76419*0.76412
10/08/2018 00:20:00*0.76418*0.76412*0.76418*0.76407
10/08/2018 00:25:00*0.76412*0.76409*0.76414*0.76405
10/08/2018 00:30:00*0.76409*0.7641*0.76417*0.76405
10/08/2018 00:35:00*0.7641*0.7641*0.76416*0.76407
10/08/2018 00:40:00*0.7641*0.76415*0.76418*0.76408
10/08/2018 00:45:00*0.76415*0.76416*0.76418*0.76412
10/08/2018 00:50:00*0.76416*0.76412*0.76417*0.76411
10/08/2018 00:55:00*0.76412*0.76412*0.76413*0.76409
10/08/2018 01:00:00*0.76412*0.76413*0.76417*0.76411
10/08/2018 01:05:00*0.76413*0.7642*0.76427*0.76412
10/08/2018 01:10:00*0.7642*0.76424*0.76426*0.7642
10/08/2018 01:15:00*0.76424*0.7643*0.7643*0.76416
10/08/2018 01:20:00*0.7643*0.76431*0.76436*0.76424
10/08/2018 01:25:00*0.76431*0.76425*0.76432*0.76421
10/08/2018 01:30:00*0.76425*0.76432*0.76439*0.76422
10/08/2018 01:35:00*0.76432*0.76423*0.76437*0.76422
10/08/2018 01:40:00*0.76423*0.76422*0.76433*0.76418
10/08/2018 01:45:00*0.76422*0.76417*0.76423*0.76417
10/08/2018 01:50:00*0.76417*0.76408*0.76419*0.76407
10/08/2018 01:55:00*0.76408*0.76402*0.76412*0.76402
10/08/2018 02:00:00*0.76402*0.76394*0.76407*0.76394
10/08/2018 02:05:00*0.76394*0.76392*0.76423*0.76392
10/08/2018 02:10:00*0.76392*0.76397*0.76402*0.76387
10/08/2018 02:15:00*0.76397*0.76385*0.76403*0.76379
10/08/2018 02:20:00*0.76385*0.76382*0.76386*0.76362
10/08/2018 02:25:00*0.76382*0.76392*0.76399*0.76377
10/08/2018 02:30:00*0.76392*0.76377*0.76394*0.76373
10/08/2018 02:35:00*0.76377*0.76354*0.76381*0.76354
10/08/2018 02:40:00*0.76354*0.76326*0.76354*0.76325
10/08/2018 02:45:00*0.76326*0.76348*0.76349*0.76324
10/08/2018 02:50:00*0.76348*0.7634*0.76357*0.76337
10/08/2018 02:55:00*0.7634*0.76337*0.76341*0.76327
10/08/2018 03:00:00*0.76337*0.76322*0.76339*0.7631
10/08/2018 03:05:00*0.76322*0.76324*0.76359*0.76319
10/08/2018 03:10:00*0.76324*0.76286*0.76344*0.76279
10/08/2018 03:15:00*0.76286*0.76264*0.76295*0.76264
10/08/2018 03:20:00*0.76264*0.76264*0.76285*0.76254
10/08/2018 03:25:00*0.76264*0.76285*0.76287*0.76258
10/08/2018 03:30:00*0.76285*0.76308*0.76308*0.76282
10/08/2018 03:35:00*0.76308*0.76297*0.7631*0.76289
10/08/2018 03:40:00*0.76297*0.76312*0.76313*0.76289
10/08/2018 03:45:00*0.76312*0.76319*0.76327*0.76311
10/08/2018 03:50:00*0.76319*0.76302*0.7633*0.76298
10/08/2018 03:55:00*0.76302*0.76297*0.76302*0.76287
10/08/2018 04:00:00*0.76297*0.76322*0.76322*0.76297
10/08/2018 04:05:00*0.76322*0.76324*0.76327*0.76307
10/08/2018 04:10:00*0.76324*0.76322*0.76332*0.76314
10/08/2018 04:15:00*0.76322*0.76322*0.76329*0.76317
10/08/2018 04:20:00*0.76322*0.76335*0.76336*0.7632
10/08/2018 04:25:00*0.76335*0.76322*0.76343*0.76304
10/08/2018 04:30:00*0.76322*0.76275*0.76322*0.76264
10/08/2018 04:35:00*0.76275*0.76291*0.76304*0.76267
10/08/2018 04:40:00*0.76291*0.76253*0.76292*0.76238
10/08/2018 04:45:00*0.76253*0.76254*0.76276*0.76242
10/08/2018 04:50:00*0.76254*0.76262*0.76282*0.76245
10/08/2018 04:55:00*0.76262*0.76282*0.76293*0.76261
10/08/2018 05:00:00*0.76282*0.76288*0.76298*0.76267
10/08/2018 05:05:00*0.76288*0.76293*0.76294*0.76252
10/08/2018 05:10:00*0.76293*0.76308*0.7631*0.76289
10/08/2018 05:15:00*0.76308*0.76312*0.76313*0.76292
10/08/2018 05:20:00*0.76312*0.76298*0.76328*0.76297
10/08/2018 05:25:00*0.76298*0.7629*0.76301*0.76278
10/08/2018 05:30:00*0.7629*0.76289*0.76305*0.76285
10/08/2018 05:35:00*0.76289*0.7629*0.76297*0.76275
10/08/2018 05:40:00*0.7629*0.76272*0.76299*0.76272
10/08/2018 05:45:00*0.76272*0.76277*0.76282*0.76267
10/08/2018 05:50:00*0.76277*0.76252*0.76277*0.76252
10/08/2018 05:55:00*0.76252*0.76292*0.76295*0.76252
10/08/2018 06:00:00*0.76292*0.76287*0.76296*0.76282
10/08/2018 06:05:00*0.76287*0.76293*0.763*0.76277
10/08/2018 06:10:00*0.76293*0.76342*0.76344*0.76286
10/08/2018 06:15:00*0.76342*0.76348*0.76355*0.76329
10/08/2018 06:20:00*0.76348*0.76341*0.76354*0.7634
10/08/2018 06:25:00*0.76341*0.76352*0.76352*0.7634
10/08/2018 06:30:00*0.76352*0.76339*0.76356*0.76337
10/08/2018 06:35:00*0.76339*0.76349*0.7635*0.76327
10/08/2018 06:40:00*0.76349*0.76337*0.76354*0.76328
10/08/2018 06:45:00*0.76337*0.76353*0.76353*0.76332
10/08/2018 06:50:00*0.76353*0.76364*0.76372*0.76352
10/08/2018 06:55:00*0.76364*0.76375*0.76378*0.76353
10/08/2018 07:00:00*0.76375*0.76388*0.76389*0.7637
10/08/2018 07:05:00*0.76388*0.7638*0.764*0.76374
10/08/2018 07:10:00*0.7638*0.76393*0.76395*0.76368
10/08/2018 07:15:00*0.76393*0.76397*0.76419*0.76389
10/08/2018 07:20:00*0.76397*0.764*0.7641*0.76393
10/08/2018 07:25:00*0.764*0.76378*0.76402*0.76371
10/08/2018 07:30:00*0.76378*0.76365*0.76379*0.76355
10/08/2018 07:35:00*0.76365*0.76387*0.76389*0.76365
10/08/2018 07:40:00*0.76387*0.76387*0.76391*0.76381
10/08/2018 07:45:00*0.76387*0.76419*0.76424*0.76387
10/08/2018 07:50:00*0.76419*0.76428*0.76428*0.76413
10/08/2018 07:55:00*0.76428*0.76425*0.76436*0.76414
10/08/2018 08:00:00*0.76425*0.76423*0.7644*0.76423
10/08/2018 08:05:00*0.76423*0.76405*0.76442*0.76404
10/08/2018 08:10:00*0.76405*0.76409*0.76423*0.76402
10/08/2018 08:15:00*0.76409*0.76396*0.76417*0.76379
10/08/2018 08:20:00*0.76396*0.76394*0.76407*0.76387
10/08/2018 08:25:00*0.76394*0.76396*0.76413*0.76393
10/08/2018 08:30:00*0.76396*0.76372*0.76402*0.76367
10/08/2018 08:35:00*0.76372*0.7638*0.76397*0.7637
10/08/2018 08:40:00*0.7638*0.76396*0.76401*0.7637
10/08/2018 08:45:00*0.76396*0.76414*0.7643*0.76394
10/08/2018 08:50:00*0.76414*0.76434*0.76435*0.76412
10/08/2018 08:55:00*0.76434*0.76464*0.76482*0.76432
10/08/2018 09:00:00*0.76464*0.76496*0.76502*0.7646
10/08/2018 09:05:00*0.76496*0.76482*0.765*0.76467
10/08/2018 09:10:00*0.76482*0.76475*0.76482*0.76459
10/08/2018 09:15:00*0.76475*0.76467*0.76498*0.76453
10/08/2018 09:20:00*0.76467*0.76461*0.76474*0.76446
10/08/2018 09:25:00*0.76461*0.76472*0.76485*0.7646
10/08/2018 09:30:00*0.76472*0.76477*0.76481*0.76457
10/08/2018 09:35:00*0.76477*0.7653*0.7653*0.76462
10/08/2018 09:40:00*0.7653*0.76512*0.76532*0.76508
10/08/2018 09:45:00*0.76512*0.76512*0.76552*0.76508
10/08/2018 09:50:00*0.76512*0.76522*0.76537*0.76507
10/08/2018 09:55:00*0.76522*0.76538*0.76538*0.76502
10/08/2018 10:00:00*0.76538*0.76559*0.76574*0.76526
10/08/2018 10:05:00*0.76559*0.7654*0.76577*0.76531
10/08/2018 10:10:00*0.7654*0.76535*0.76567*0.76526
10/08/2018 10:15:00*0.76535*0.76538*0.7654*0.76487
10/08/2018 10:20:00*0.76538*0.76479*0.76542*0.76477
10/08/2018 10:25:00*0.76479*0.76509*0.76512*0.76477
10/08/2018 10:30:00*0.76509*0.76509*0.76531*0.76507
10/08/2018 10:35:00*0.76509*0.76507*0.76522*0.76502
10/08/2018 10:40:00*0.76507*0.76535*0.76537*0.76503
10/08/2018 10:45:00*0.76535*0.76523*0.76546*0.76523
10/08/2018 10:50:00*0.76523*0.76514*0.76528*0.76503
10/08/2018 10:55:00*0.76514*0.76527*0.76538*0.76512
10/08/2018 11:00:00*0.76527*0.76528*0.76565*0.76521
10/08/2018 11:05:00*0.76528*0.76532*0.76546*0.76512
10/08/2018 11:10:00*0.76532*0.76523*0.76534*0.76507
10/08/2018 11:15:00*0.76523*0.76539*0.76543*0.76518
10/08/2018 11:20:00*0.76539*0.76542*0.76549*0.76521
10/08/2018 11:25:00*0.76542*0.76554*0.76565*0.76541
10/08/2018 11:30:00*0.76554*0.76577*0.76582*0.76553
10/08/2018 11:35:00*0.76577*0.76512*0.76579*0.76509
10/08/2018 11:40:00*0.76512*0.76502*0.76522*0.76502
10/08/2018 11:45:00*0.76502*0.76488*0.76502*0.76487
10/08/2018 11:50:00*0.76488*0.76478*0.76495*0.76468
10/08/2018 11:55:00*0.76478*0.76537*0.7654*0.76478
10/08/2018 12:00:00*0.76537*0.76517*0.76539*0.76485
10/08/2018 12:05:00*0.76517*0.76536*0.7654*0.765
10/08/2018 12:10:00*0.76536*0.76541*0.76546*0.76526
10/08/2018 12:15:00*0.76541*0.7652*0.76542*0.7652
10/08/2018 12:20:00*0.7652*0.76526*0.76532*0.76515
10/08/2018 12:25:00*0.76526*0.7654*0.76542*0.7652
10/08/2018 12:30:00*0.7654*0.76573*0.76577*0.7654
10/08/2018 12:35:00*0.76573*0.76558*0.7658*0.76552
10/08/2018 12:40:00*0.76558*0.76572*0.76582*0.76555
10/08/2018 12:45:00*0.76572*0.76577*0.76582*0.76567
10/08/2018 12:50:00*0.76577*0.76581*0.76601*0.76557
10/08/2018 12:55:00*0.76581*0.76572*0.76595*0.76569
10/08/2018 13:00:00*0.76572*0.7656*0.76574*0.7655
10/08/2018 13:05:00*0.7656*0.76583*0.76585*0.76547
10/08/2018 13:10:00*0.76583*0.76583*0.76587*0.76571
10/08/2018 13:15:00*0.76583*0.76592*0.76595*0.76577
10/08/2018 13:20:00*0.76592*0.76575*0.76594*0.76563
10/08/2018 13:25:00*0.76575*0.76544*0.76585*0.76542
10/08/2018 13:30:00*0.76544*0.76563*0.76563*0.76542
10/08/2018 13:35:00*0.76563*0.76562*0.76586*0.76562
10/08/2018 13:40:00*0.76562*0.76557*0.76572*0.76552
10/08/2018 13:45:00*0.76557*0.76572*0.76574*0.76557
10/08/2018 13:50:00*0.76572*0.76561*0.7658*0.76559
10/08/2018 13:55:00*0.76561*0.7656*0.76572*0.76557
10/08/2018 14:00:00*0.7656*0.7654*0.76566*0.76533
10/08/2018 14:05:00*0.7654*0.76547*0.76555*0.76526
10/08/2018 14:10:00*0.76547*0.76568*0.76575*0.76547
10/08/2018 14:15:00*0.76568*0.76549*0.76569*0.76527
10/08/2018 14:20:00*0.76549*0.76588*0.76588*0.76543
10/08/2018 14:25:00*0.76588*0.76573*0.76592*0.76571
10/08/2018 14:30:00*0.76573*0.76582*0.76587*0.76572
10/08/2018 14:35:00*0.76582*0.76607*0.76609*0.76571
10/08/2018 14:40:00*0.76607*0.76602*0.7661*0.76592
10/08/2018 14:45:00*0.76602*0.76613*0.76624*0.76601
10/08/2018 14:50:00*0.76613*0.76607*0.76618*0.76602
10/08/2018 14:55:00*0.76607*0.766*0.76612*0.76599
10/08/2018 15:00:00*0.766*0.76578*0.76611*0.76573
10/08/2018 15:05:00*0.76578*0.76596*0.76608*0.76578
10/08/2018 15:10:00*0.76596*0.76584*0.76599*0.7658
10/08/2018 15:15:00*0.76584*0.76568*0.76588*0.76565
10/08/2018 15:20:00*0.76568*0.76568*0.76578*0.76565
10/08/2018 15:25:00*0.76568*0.76586*0.76591*0.76568
10/08/2018 15:30:00*0.76586*0.76584*0.7659*0.76578
10/08/2018 15:35:00*0.76584*0.76567*0.76584*0.76562
10/08/2018 15:40:00*0.76567*0.76582*0.76585*0.76566
10/08/2018 15:45:00*0.76582*0.766*0.76601*0.76581
10/08/2018 15:50:00*0.766*0.76592*0.766*0.76587
10/08/2018 15:55:00*0.76592*0.76588*0.76592*0.76573
10/08/2018 16:00:00*0.76588*0.76593*0.76599*0.76582
10/08/2018 16:05:00*0.76593*0.76567*0.76597*0.76564
10/08/2018 16:10:00*0.76567*0.76582*0.76582*0.76567
10/08/2018 16:15:00*0.76582*0.76558*0.76582*0.76558
10/08/2018 16:20:00*0.76558*0.76549*0.76562*0.76548
10/08/2018 16:25:00*0.76549*0.76547*0.76554*0.76543
10/08/2018 16:30:00*0.76547*0.76572*0.76577*0.76547
10/08/2018 16:35:00*0.76572*0.76552*0.76572*0.76546
10/08/2018 16:40:00*0.76552*0.76547*0.76552*0.76541
10/08/2018 16:45:00*0.76547*0.7655*0.76551*0.76539
10/08/2018 16:50:00*0.7655*0.76557*0.76561*0.76545
10/08/2018 16:55:00*0.76557*0.76559*0.76562*0.76555
10/08/2018 17:00:00*0.76559*0.76522*0.76563*0.76522
