10/04/2018 17:05:00*0.76712*0.76697*0.76712*0.76686
10/04/2018 17:10:00*0.76697*0.76693*0.76727*0.76693
10/04/2018 17:15:00*0.76693*0.7672*0.76724*0.76693
10/04/2018 17:20:00*0.7672*0.76685*0.76729*0.76673
10/04/2018 17:25:00*0.76685*0.76682*0.76705*0.76652
10/04/2018 17:30:00*0.76682*0.76711*0.76714*0.76665
10/04/2018 17:35:00*0.76711*0.76722*0.76724*0.76701
10/04/2018 17:40:00*0.76722*0.76714*0.76726*0.76712
10/04/2018 17:45:00*0.76714*0.7671*0.76718*0.76708
10/04/2018 17:50:00*0.7671*0.76704*0.76716*0.76699
10/04/2018 17:55:00*0.76704*0.76712*0.76713*0.76701
10/04/2018 18:00:00*0.76712*0.76708*0.76716*0.76704
10/04/2018 18:05:00*0.76708*0.76726*0.76733*0.76708
10/04/2018 18:10:00*0.76726*0.76714*0.76726*0.76713
10/04/2018 18:15:00*0.76714*0.76717*0.76723*0.76713
10/04/2018 18:20:00*0.76717*0.76717*0.76725*0.76715
10/04/2018 18:25:00*0.76717*0.76714*0.76719*0.76712
10/04/2018 18:30:00*0.76714*0.76715*0.76718*0.76712
10/04/2018 18:35:00*0.76715*0.76707*0.76717*0.76707
10/04/2018 18:40:00*0.76707*0.76718*0.76724*0.76707
10/04/2018 18:45:00*0.76718*0.76719*0.76723*0.76706
10/04/2018 18:50:00*0.76719*0.76714*0.7672*0.76714
10/04/2018 18:55:00*0.76714*0.76718*0.76718*0.76712
10/04/2018 19:00:00*0.76718*0.76719*0.76722*0.76717
10/04/2018 19:05:00*0.76719*0.76717*0.76725*0.76717
10/04/2018 19:10:00*0.76717*0.76717*0.76722*0.76713
10/04/2018 19:15:00*0.76717*0.76712*0.76718*0.76712
10/04/2018 19:20:00*0.76712*0.76715*0.76718*0.76711
10/04/2018 19:25:00*0.76715*0.76716*0.7672*0.76715
10/04/2018 19:30:00*0.76716*0.76716*0.76725*0.7671
10/04/2018 19:35:00*0.76716*0.7672*0.76721*0.76715
10/04/2018 19:40:00*0.7672*0.76703*0.76725*0.76701
10/04/2018 19:45:00*0.76703*0.76702*0.76703*0.76697
10/04/2018 19:50:00*0.76702*0.76712*0.76713*0.76702
10/04/2018 19:55:00*0.76712*0.76732*0.76732*0.7671
10/04/2018 20:00:00*0.76732*0.76713*0.76732*0.76712
10/04/2018 20:05:00*0.76713*0.76717*0.76725*0.76712
10/04/2018 20:10:00*0.76717*0.76737*0.76739*0.76717
10/04/2018 20:15:00*0.76737*0.76747*0.76747*0.76723
10/04/2018 20:20:00*0.76747*0.76754*0.76757*0.76743
10/04/2018 20:25:00*0.76754*0.76758*0.76762*0.76747
10/04/2018 20:30:00*0.76758*0.76767*0.76768*0.76752
10/04/2018 20:35:00*0.76767*0.76767*0.76768*0.76755
10/04/2018 20:40:00*0.76767*0.76764*0.7677*0.76761
10/04/2018 20:45:00*0.76764*0.76781*0.76782*0.76764
10/04/2018 20:50:00*0.76781*0.76782*0.76784*0.76778
10/04/2018 20:55:00*0.76782*0.76793*0.76803*0.76782
10/04/2018 21:00:00*0.76793*0.7679*0.76797*0.76782
10/04/2018 21:05:00*0.7679*0.76782*0.76793*0.76775
10/04/2018 21:10:00*0.76782*0.76784*0.76789*0.76779
10/04/2018 21:15:00*0.76784*0.76787*0.76794*0.76778
10/04/2018 21:20:00*0.76787*0.76784*0.76792*0.7678
10/04/2018 21:25:00*0.76784*0.76778*0.76786*0.76777
10/04/2018 21:30:00*0.76778*0.76762*0.76778*0.76762
10/04/2018 21:35:00*0.76762*0.76782*0.76795*0.76762
10/04/2018 21:40:00*0.76782*0.76787*0.76794*0.76782
10/04/2018 21:45:00*0.76787*0.76773*0.76787*0.76771
10/04/2018 21:50:00*0.76773*0.76778*0.7678*0.76769
10/04/2018 21:55:00*0.76778*0.76775*0.7678*0.76768
10/04/2018 22:00:00*0.76775*0.76766*0.76777*0.76763
10/04/2018 22:05:00*0.76766*0.76762*0.76769*0.76759
10/04/2018 22:10:00*0.76762*0.76776*0.76776*0.76759
10/04/2018 22:15:00*0.76776*0.76767*0.76778*0.76761
10/04/2018 22:20:00*0.76767*0.76757*0.76771*0.76756
10/04/2018 22:25:00*0.76757*0.7675*0.7676*0.76742
10/04/2018 22:30:00*0.7675*0.76755*0.76755*0.76743
10/04/2018 22:35:00*0.76755*0.76747*0.7676*0.76746
10/04/2018 22:40:00*0.76747*0.7676*0.7676*0.76743
10/04/2018 22:45:00*0.7676*0.76765*0.76769*0.76757
10/04/2018 22:50:00*0.76765*0.76773*0.76778*0.76761
10/04/2018 22:55:00*0.76773*0.76774*0.76782*0.76772
10/04/2018 23:00:00*0.76774*0.76755*0.76774*0.76754
10/04/2018 23:05:00*0.76755*0.76776*0.76777*0.76754
10/04/2018 23:10:00*0.76776*0.76772*0.76776*0.76766
10/04/2018 23:15:00*0.76772*0.7677*0.76775*0.76765
10/04/2018 23:20:00*0.7677*0.76758*0.76771*0.76756
10/04/2018 23:25:00*0.76758*0.76772*0.76774*0.76753
10/04/2018 23:30:00*0.76772*0.76771*0.76773*0.76767
10/04/2018 23:35:00*0.76771*0.76767*0.76777*0.76767
10/04/2018 23:40:00*0.76767*0.76763*0.76771*0.76759
10/04/2018 23:45:00*0.76763*0.76768*0.76769*0.76759
10/04/2018 23:50:00*0.76768*0.76766*0.76771*0.7676
10/04/2018 23:55:00*0.76766*0.76764*0.76768*0.76762
10/05/2018 00:00:00*0.76764*0.76783*0.76786*0.76764
10/05/2018 00:05:00*0.76783*0.7679*0.7679*0.76778
10/05/2018 00:10:00*0.7679*0.76781*0.7679*0.76779
10/05/2018 00:15:00*0.76781*0.76783*0.76784*0.76772
10/05/2018 00:20:00*0.76783*0.76783*0.76784*0.76778
10/05/2018 00:25:00*0.76783*0.76784*0.76788*0.76772
10/05/2018 00:30:00*0.76784*0.76777*0.76787*0.76774
10/05/2018 00:35:00*0.76777*0.7678*0.76782*0.76775
10/05/2018 00:40:00*0.7678*0.76772*0.7678*0.76772
10/05/2018 00:45:00*0.76772*0.76792*0.76793*0.76771
10/05/2018 00:50:00*0.76792*0.76816*0.76829*0.76792
10/05/2018 00:55:00*0.76816*0.76815*0.76818*0.76807
10/05/2018 01:00:00*0.76815*0.76826*0.7683*0.76814
10/05/2018 01:05:00*0.76826*0.76849*0.76851*0.76822
10/05/2018 01:10:00*0.76849*0.76843*0.76855*0.76842
10/05/2018 01:15:00*0.76843*0.76825*0.76844*0.76824
10/05/2018 01:20:00*0.76825*0.76822*0.76828*0.76818
10/05/2018 01:25:00*0.76822*0.76822*0.76827*0.76821
10/05/2018 01:30:00*0.76822*0.76819*0.76825*0.76817
10/05/2018 01:35:00*0.76819*0.76823*0.76826*0.76818
10/05/2018 01:40:00*0.76823*0.76802*0.76827*0.76802
10/05/2018 01:45:00*0.76802*0.76797*0.76808*0.76796
10/05/2018 01:50:00*0.76797*0.76802*0.76807*0.76792
10/05/2018 01:55:00*0.76802*0.76781*0.76803*0.76777
10/05/2018 02:00:00*0.76781*0.76798*0.76807*0.76781
10/05/2018 02:05:00*0.76798*0.76821*0.76825*0.76795
10/05/2018 02:10:00*0.76821*0.76824*0.76833*0.76804
10/05/2018 02:15:00*0.76824*0.76852*0.76866*0.76823
10/05/2018 02:20:00*0.76852*0.76851*0.76858*0.76832
10/05/2018 02:25:00*0.76851*0.76854*0.76857*0.76843
10/05/2018 02:30:00*0.76854*0.76847*0.7687*0.76847
10/05/2018 02:35:00*0.76847*0.76852*0.76855*0.76837
10/05/2018 02:40:00*0.76852*0.7684*0.76852*0.76837
10/05/2018 02:45:00*0.7684*0.76866*0.76866*0.76834
10/05/2018 02:50:00*0.76866*0.76853*0.76874*0.76852
10/05/2018 02:55:00*0.76853*0.76793*0.76853*0.76792
10/05/2018 03:00:00*0.76793*0.76799*0.76808*0.76779
10/05/2018 03:05:00*0.76799*0.76828*0.76832*0.76798
10/05/2018 03:10:00*0.76828*0.76842*0.76845*0.76818
10/05/2018 03:15:00*0.76842*0.76819*0.76845*0.76817
10/05/2018 03:20:00*0.76819*0.76817*0.76837*0.76812
10/05/2018 03:25:00*0.76817*0.76825*0.7683*0.76812
10/05/2018 03:30:00*0.76825*0.76807*0.7683*0.76803
10/05/2018 03:35:00*0.76807*0.7683*0.76831*0.76807
10/05/2018 03:40:00*0.7683*0.76838*0.7685*0.76822
10/05/2018 03:45:00*0.76838*0.76842*0.76847*0.7683
10/05/2018 03:50:00*0.76842*0.76824*0.76842*0.76812
10/05/2018 03:55:00*0.76824*0.76825*0.76854*0.76811
10/05/2018 04:00:00*0.76825*0.76824*0.7685*0.76819
10/05/2018 04:05:00*0.76824*0.76816*0.76832*0.76806
10/05/2018 04:10:00*0.76816*0.76795*0.7682*0.76793
10/05/2018 04:15:00*0.76795*0.76792*0.76801*0.76777
10/05/2018 04:20:00*0.76792*0.76777*0.76802*0.76777
10/05/2018 04:25:00*0.76777*0.76797*0.76803*0.76777
10/05/2018 04:30:00*0.76797*0.76777*0.76799*0.76772
10/05/2018 04:35:00*0.76777*0.76798*0.76798*0.76767
10/05/2018 04:40:00*0.76798*0.76807*0.76813*0.76797
10/05/2018 04:45:00*0.76807*0.76821*0.76822*0.76803
10/05/2018 04:50:00*0.76821*0.76812*0.76823*0.76804
10/05/2018 04:55:00*0.76812*0.76818*0.7683*0.76807
10/05/2018 05:00:00*0.76818*0.76831*0.76833*0.76798
10/05/2018 05:05:00*0.76831*0.76801*0.76836*0.76795
10/05/2018 05:10:00*0.76801*0.76812*0.76818*0.76799
10/05/2018 05:15:00*0.76812*0.76834*0.76837*0.76808
10/05/2018 05:20:00*0.76834*0.76817*0.76842*0.76817
10/05/2018 05:25:00*0.76817*0.76828*0.76836*0.76814
10/05/2018 05:30:00*0.76828*0.76832*0.7684*0.76817
10/05/2018 05:35:00*0.76832*0.76837*0.76837*0.76804
10/05/2018 05:40:00*0.76837*0.76836*0.76842*0.76828
10/05/2018 05:45:00*0.76836*0.76832*0.7684*0.76826
10/05/2018 05:50:00*0.76832*0.76813*0.76838*0.76813
10/05/2018 05:55:00*0.76813*0.76855*0.76858*0.7681
10/05/2018 06:00:00*0.76855*0.76826*0.76855*0.76822
10/05/2018 06:05:00*0.76826*0.76863*0.76865*0.76818
10/05/2018 06:10:00*0.76863*0.76875*0.7688*0.76854
10/05/2018 06:15:00*0.76875*0.76862*0.76883*0.76861
10/05/2018 06:20:00*0.76862*0.76878*0.76878*0.76857
10/05/2018 06:25:00*0.76878*0.76917*0.76939*0.76876
10/05/2018 06:30:00*0.76917*0.76907*0.7692*0.769
10/05/2018 06:35:00*0.76907*0.76921*0.76938*0.76903
10/05/2018 06:40:00*0.76921*0.76911*0.76934*0.76899
10/05/2018 06:45:00*0.76911*0.76888*0.76916*0.76884
10/05/2018 06:50:00*0.76888*0.76861*0.76889*0.76851
10/05/2018 06:55:00*0.76861*0.76856*0.76873*0.76855
10/05/2018 07:00:00*0.76856*0.76862*0.76878*0.76856
10/05/2018 07:05:00*0.76862*0.76891*0.76891*0.76855
10/05/2018 07:10:00*0.76891*0.76877*0.76896*0.76873
10/05/2018 07:15:00*0.76877*0.76901*0.7691*0.76876
10/05/2018 07:20:00*0.76901*0.76878*0.76903*0.76867
10/05/2018 07:25:00*0.76878*0.7688*0.76886*0.7687
10/05/2018 07:30:00*0.7688*0.76839*0.76886*0.76839
10/05/2018 07:35:00*0.76839*0.76848*0.76855*0.76833
10/05/2018 07:40:00*0.76848*0.76862*0.76862*0.76845
10/05/2018 07:45:00*0.76862*0.76899*0.76899*0.76858
10/05/2018 07:50:00*0.76899*0.76915*0.76925*0.7688
10/05/2018 07:55:00*0.76915*0.76872*0.76923*0.76872
10/05/2018 08:00:00*0.76872*0.76885*0.769*0.76872
10/05/2018 08:05:00*0.76885*0.76906*0.76908*0.76878
10/05/2018 08:10:00*0.76906*0.76887*0.76919*0.76882
10/05/2018 08:15:00*0.76887*0.76887*0.769*0.76877
10/05/2018 08:20:00*0.76887*0.76907*0.76912*0.76887
10/05/2018 08:25:00*0.76907*0.76925*0.76933*0.76903
10/05/2018 08:30:00*0.76925*0.76914*0.76955*0.76857
10/05/2018 08:35:00*0.76914*0.76908*0.76992*0.76856
10/05/2018 08:40:00*0.76908*0.76869*0.76933*0.76824
10/05/2018 08:45:00*0.76869*0.76834*0.76878*0.76777
10/05/2018 08:50:00*0.76834*0.76796*0.76843*0.76786
10/05/2018 08:55:00*0.76796*0.76806*0.76809*0.76779
10/05/2018 09:00:00*0.76806*0.76814*0.76844*0.76787
10/05/2018 09:05:00*0.76814*0.76752*0.76816*0.76752
10/05/2018 09:10:00*0.76752*0.7674*0.76762*0.76734
10/05/2018 09:15:00*0.7674*0.76794*0.76805*0.76734
10/05/2018 09:20:00*0.76794*0.76799*0.76801*0.76775
10/05/2018 09:25:00*0.76799*0.76772*0.76819*0.76762
10/05/2018 09:30:00*0.76772*0.7676*0.76773*0.76737
10/05/2018 09:35:00*0.7676*0.76738*0.76773*0.76705
10/05/2018 09:40:00*0.76738*0.76753*0.76775*0.76725
10/05/2018 09:45:00*0.76753*0.76762*0.76795*0.76751
10/05/2018 09:50:00*0.76762*0.76765*0.76807*0.76755
10/05/2018 09:55:00*0.76765*0.76752*0.7678*0.76752
10/05/2018 10:00:00*0.76752*0.7666*0.76754*0.76659
10/05/2018 10:05:00*0.7666*0.76677*0.76702*0.76653
10/05/2018 10:10:00*0.76677*0.76658*0.76686*0.76649
10/05/2018 10:15:00*0.76658*0.76637*0.7666*0.76616
10/05/2018 10:20:00*0.76637*0.76633*0.7666*0.76617
10/05/2018 10:25:00*0.76633*0.76587*0.76636*0.76582
10/05/2018 10:30:00*0.76587*0.76576*0.76601*0.76574
10/05/2018 10:35:00*0.76576*0.76597*0.76615*0.76565
10/05/2018 10:40:00*0.76597*0.76632*0.76632*0.7658
10/05/2018 10:45:00*0.76632*0.76639*0.76646*0.76621
10/05/2018 10:50:00*0.76639*0.76629*0.76668*0.76627
10/05/2018 10:55:00*0.76629*0.76647*0.76647*0.76609
10/05/2018 11:00:00*0.76647*0.76715*0.76715*0.76612
10/05/2018 11:05:00*0.76715*0.76686*0.76719*0.7666
10/05/2018 11:10:00*0.76686*0.76692*0.76702*0.76675
10/05/2018 11:15:00*0.76692*0.76708*0.76714*0.76682
10/05/2018 11:20:00*0.76708*0.76702*0.76742*0.76684
10/05/2018 11:25:00*0.76702*0.76715*0.76715*0.76667
10/05/2018 11:30:00*0.76715*0.76699*0.76725*0.76694
10/05/2018 11:35:00*0.76699*0.76691*0.76725*0.76689
10/05/2018 11:40:00*0.76691*0.76719*0.7672*0.76685
10/05/2018 11:45:00*0.76719*0.76699*0.76737*0.76695
10/05/2018 11:50:00*0.76699*0.76698*0.76702*0.76683
10/05/2018 11:55:00*0.76698*0.7668*0.76698*0.76676
10/05/2018 12:00:00*0.7668*0.76627*0.7668*0.76625
10/05/2018 12:05:00*0.76627*0.76623*0.7665*0.76607
10/05/2018 12:10:00*0.76623*0.76616*0.76623*0.76606
10/05/2018 12:15:00*0.76616*0.76614*0.76619*0.76601
10/05/2018 12:20:00*0.76614*0.7663*0.76638*0.76611
10/05/2018 12:25:00*0.7663*0.76642*0.76648*0.76622
10/05/2018 12:30:00*0.76642*0.76628*0.76645*0.76617
10/05/2018 12:35:00*0.76628*0.76597*0.76639*0.76593
10/05/2018 12:40:00*0.76597*0.76592*0.76607*0.76587
10/05/2018 12:45:00*0.76592*0.76632*0.76634*0.76581
10/05/2018 12:50:00*0.76632*0.76612*0.76637*0.76598
10/05/2018 12:55:00*0.76612*0.7663*0.76639*0.76607
10/05/2018 13:00:00*0.7663*0.76636*0.76655*0.76627
10/05/2018 13:05:00*0.76636*0.76611*0.76637*0.76607
10/05/2018 13:10:00*0.76611*0.76598*0.76614*0.76585
10/05/2018 13:15:00*0.76598*0.76611*0.76614*0.76595
10/05/2018 13:20:00*0.76611*0.76602*0.7662*0.76597
10/05/2018 13:25:00*0.76602*0.7657*0.76602*0.76565
10/05/2018 13:30:00*0.7657*0.76578*0.7658*0.76562
10/05/2018 13:35:00*0.76578*0.76575*0.76594*0.76573
10/05/2018 13:40:00*0.76575*0.76563*0.76581*0.76557
10/05/2018 13:45:00*0.76563*0.76592*0.76593*0.76557
10/05/2018 13:50:00*0.76592*0.76577*0.76603*0.76577
10/05/2018 13:55:00*0.76577*0.76608*0.76615*0.76577
10/05/2018 14:00:00*0.76608*0.76624*0.76628*0.76597
10/05/2018 14:05:00*0.76624*0.76633*0.76645*0.76619
10/05/2018 14:10:00*0.76633*0.76641*0.76653*0.76626
10/05/2018 14:15:00*0.76641*0.76631*0.76644*0.76628
10/05/2018 14:20:00*0.76631*0.76643*0.76648*0.76613
10/05/2018 14:25:00*0.76643*0.76655*0.76655*0.76635
10/05/2018 14:30:00*0.76655*0.76637*0.76655*0.76627
10/05/2018 14:35:00*0.76637*0.76629*0.76645*0.76624
10/05/2018 14:40:00*0.76629*0.76632*0.76634*0.76628
10/05/2018 14:45:00*0.76632*0.76656*0.76656*0.76629
10/05/2018 14:50:00*0.76656*0.76654*0.76658*0.76643
10/05/2018 14:55:00*0.76654*0.76642*0.76657*0.76637
10/05/2018 15:00:00*0.76642*0.76601*0.76648*0.76601
10/05/2018 15:05:00*0.76601*0.7663*0.76639*0.76597
10/05/2018 15:10:00*0.7663*0.76618*0.76643*0.76612
10/05/2018 15:15:00*0.76618*0.76619*0.76619*0.76602
10/05/2018 15:20:00*0.76619*0.76615*0.76629*0.7661
10/05/2018 15:25:00*0.76615*0.76633*0.76637*0.76609
10/05/2018 15:30:00*0.76633*0.76624*0.76635*0.7662
10/05/2018 15:35:00*0.76624*0.76615*0.76628*0.76613
10/05/2018 15:40:00*0.76615*0.766*0.76618*0.76597
10/05/2018 15:45:00*0.766*0.7659*0.766*0.76581
10/05/2018 15:50:00*0.7659*0.76584*0.76608*0.76574
10/05/2018 15:55:00*0.76584*0.76588*0.76597*0.76572
10/05/2018 16:00:00*0.76588*0.76589*0.76597*0.76584
10/05/2018 16:05:00*0.76589*0.76587*0.76592*0.76582
10/05/2018 16:10:00*0.76587*0.76582*0.76587*0.76577
10/05/2018 16:15:00*0.76582*0.76582*0.76587*0.76568
10/05/2018 16:20:00*0.76582*0.7659*0.76594*0.76579
10/05/2018 16:25:00*0.7659*0.76576*0.76592*0.76572
10/05/2018 16:30:00*0.76576*0.7661*0.76615*0.76576
10/05/2018 16:35:00*0.7661*0.76611*0.76619*0.76603
10/05/2018 16:40:00*0.76611*0.76614*0.76617*0.766
10/05/2018 16:45:00*0.76614*0.76632*0.76644*0.76614
10/05/2018 16:50:00*0.76632*0.76617*0.76632*0.76609
10/05/2018 16:55:00*0.76617*0.76617*0.76633*0.76612
10/05/2018 17:00:00*0.76617*0.76616*0.76638*0.76615
