10/03/2018 17:05:00*0.77067*0.77042*0.77096*0.77017
10/03/2018 17:10:00*0.77042*0.76977*0.77042*0.76927
10/03/2018 17:15:00*0.76977*0.77007*0.77047*0.76977
10/03/2018 17:20:00*0.77007*0.76972*0.77022*0.76957
10/03/2018 17:25:00*0.76972*0.76982*0.76987*0.76932
10/03/2018 17:30:00*0.76982*0.77042*0.77042*0.76977
10/03/2018 17:35:00*0.77042*0.76982*0.77042*0.76982
10/03/2018 17:40:00*0.76982*0.76997*0.7701*0.76982
10/03/2018 17:45:00*0.76997*0.76972*0.76997*0.76971
10/03/2018 17:50:00*0.76972*0.76942*0.76978*0.76902
10/03/2018 17:55:00*0.76942*0.76937*0.76952*0.76929
10/03/2018 18:00:00*0.76937*0.76946*0.76958*0.76932
10/03/2018 18:05:00*0.76946*0.76939*0.76968*0.76908
10/03/2018 18:10:00*0.76939*0.76939*0.76943*0.76931
10/03/2018 18:15:00*0.76939*0.76928*0.76945*0.76925
10/03/2018 18:20:00*0.76928*0.76924*0.76931*0.76923
10/03/2018 18:25:00*0.76924*0.76964*0.76965*0.76924
10/03/2018 18:30:00*0.76964*0.76977*0.76978*0.76959
10/03/2018 18:35:00*0.76977*0.76973*0.76977*0.76967
10/03/2018 18:40:00*0.76973*0.76972*0.76981*0.76962
10/03/2018 18:45:00*0.76972*0.76977*0.7698*0.76972
10/03/2018 18:50:00*0.76977*0.76989*0.7702*0.76974
10/03/2018 18:55:00*0.76989*0.77013*0.77013*0.76951
10/03/2018 19:00:00*0.77013*0.76964*0.77025*0.76962
10/03/2018 19:05:00*0.76964*0.76984*0.76984*0.76962
10/03/2018 19:10:00*0.76984*0.77004*0.77005*0.76984
10/03/2018 19:15:00*0.77004*0.7699*0.77005*0.76983
10/03/2018 19:20:00*0.7699*0.77017*0.77017*0.76989
10/03/2018 19:25:00*0.77017*0.77022*0.77028*0.77012
10/03/2018 19:30:00*0.77022*0.77002*0.77022*0.77002
10/03/2018 19:35:00*0.77002*0.76995*0.77007*0.76992
10/03/2018 19:40:00*0.76995*0.76986*0.76997*0.76972
10/03/2018 19:45:00*0.76986*0.76973*0.76986*0.76967
10/03/2018 19:50:00*0.76973*0.76982*0.76983*0.76963
10/03/2018 19:55:00*0.76982*0.76994*0.76997*0.76982
10/03/2018 20:00:00*0.76994*0.77004*0.77004*0.7698
10/03/2018 20:05:00*0.77004*0.77012*0.77016*0.76987
10/03/2018 20:10:00*0.77012*0.77*0.77022*0.76997
10/03/2018 20:15:00*0.77*0.76985*0.77003*0.7698
10/03/2018 20:20:00*0.76985*0.76967*0.76994*0.76967
10/03/2018 20:25:00*0.76967*0.76937*0.76968*0.76932
10/03/2018 20:30:00*0.76937*0.76966*0.76966*0.76937
10/03/2018 20:35:00*0.76966*0.76992*0.76995*0.76964
10/03/2018 20:40:00*0.76992*0.76984*0.76992*0.76983
10/03/2018 20:45:00*0.76984*0.76992*0.76997*0.76982
10/03/2018 20:50:00*0.76992*0.77007*0.77008*0.76992
10/03/2018 20:55:00*0.77007*0.77003*0.77007*0.76992
10/03/2018 21:00:00*0.77003*0.76998*0.77007*0.76997
10/03/2018 21:05:00*0.76998*0.77006*0.77008*0.76995
10/03/2018 21:10:00*0.77006*0.77*0.77014*0.77
10/03/2018 21:15:00*0.77*0.76996*0.77002*0.76993
10/03/2018 21:20:00*0.76996*0.76994*0.76999*0.76992
10/03/2018 21:25:00*0.76994*0.76992*0.76997*0.76992
10/03/2018 21:30:00*0.76992*0.76992*0.76997*0.76982
10/03/2018 21:35:00*0.76992*0.76982*0.76997*0.76977
10/03/2018 21:40:00*0.76982*0.76992*0.76993*0.76977
10/03/2018 21:45:00*0.76992*0.76973*0.76992*0.76968
10/03/2018 21:50:00*0.76973*0.76963*0.76981*0.7696
10/03/2018 21:55:00*0.76963*0.76945*0.76964*0.76941
10/03/2018 22:00:00*0.76945*0.76949*0.76951*0.76937
10/03/2018 22:05:00*0.76949*0.76957*0.76957*0.76943
10/03/2018 22:10:00*0.76957*0.76957*0.76959*0.76943
10/03/2018 22:15:00*0.76957*0.76951*0.76961*0.7695
10/03/2018 22:20:00*0.76951*0.76952*0.76959*0.76948
10/03/2018 22:25:00*0.76952*0.76962*0.76964*0.76947
10/03/2018 22:30:00*0.76962*0.7696*0.76967*0.76957
10/03/2018 22:35:00*0.7696*0.76958*0.76972*0.76958
10/03/2018 22:40:00*0.76958*0.76998*0.76999*0.76958
10/03/2018 22:45:00*0.76998*0.77012*0.77012*0.76997
10/03/2018 22:50:00*0.77012*0.77002*0.77012*0.76998
10/03/2018 22:55:00*0.77002*0.77007*0.77012*0.76998
10/03/2018 23:00:00*0.77007*0.76994*0.77007*0.76992
10/03/2018 23:05:00*0.76994*0.77003*0.77008*0.76994
10/03/2018 23:10:00*0.77003*0.77004*0.77008*0.77002
10/03/2018 23:15:00*0.77004*0.77002*0.77006*0.76999
10/03/2018 23:20:00*0.77002*0.77007*0.77007*0.77002
10/03/2018 23:25:00*0.77007*0.77017*0.77017*0.77002
10/03/2018 23:30:00*0.77017*0.77012*0.77022*0.77012
10/03/2018 23:35:00*0.77012*0.77007*0.77012*0.77002
10/03/2018 23:40:00*0.77007*0.76987*0.77012*0.76987
10/03/2018 23:45:00*0.76987*0.76979*0.76987*0.76977
10/03/2018 23:50:00*0.76979*0.76982*0.76982*0.76973
10/03/2018 23:55:00*0.76982*0.76977*0.76982*0.76972
10/04/2018 00:05:00*0.76974*0.76974*0.76977*0.76972
10/04/2018 00:10:00*0.76974*0.76963*0.76977*0.76963
10/04/2018 00:15:00*0.76963*0.76982*0.76983*0.76963
10/04/2018 00:20:00*0.76982*0.76992*0.76992*0.76982
10/04/2018 00:25:00*0.76992*0.77*0.77001*0.76987
10/04/2018 00:30:00*0.77*0.77007*0.77011*0.76999
10/04/2018 00:35:00*0.77007*0.77012*0.77017*0.77007
10/04/2018 00:40:00*0.77012*0.77025*0.77028*0.77012
10/04/2018 00:45:00*0.77025*0.77027*0.77032*0.77022
10/04/2018 00:50:00*0.77027*0.77033*0.77033*0.77024
10/04/2018 00:55:00*0.77033*0.77044*0.77048*0.7703
10/04/2018 01:00:00*0.77044*0.77015*0.7705*0.77007
10/04/2018 01:05:00*0.77015*0.77016*0.7703*0.77004
10/04/2018 01:10:00*0.77016*0.77014*0.77025*0.77009
10/04/2018 01:15:00*0.77014*0.77007*0.77017*0.77002
10/04/2018 01:20:00*0.77007*0.77017*0.77017*0.77007
10/04/2018 01:25:00*0.77017*0.77022*0.77024*0.77007
10/04/2018 01:30:00*0.77022*0.77027*0.77032*0.77017
10/04/2018 01:35:00*0.77027*0.76997*0.77027*0.76987
10/04/2018 01:40:00*0.76997*0.77022*0.77023*0.76997
10/04/2018 01:45:00*0.77022*0.76972*0.77023*0.76965
10/04/2018 01:50:00*0.76972*0.77*0.77*0.76967
10/04/2018 01:55:00*0.77*0.77006*0.77012*0.76995
10/04/2018 02:00:00*0.77006*0.77009*0.77018*0.77002
10/04/2018 02:05:00*0.77009*0.76998*0.77017*0.76987
10/04/2018 02:10:00*0.76998*0.76937*0.76998*0.76935
10/04/2018 02:15:00*0.76937*0.76902*0.76937*0.76898
10/04/2018 02:20:00*0.76902*0.76913*0.76926*0.76902
10/04/2018 02:25:00*0.76913*0.76932*0.76938*0.76912
10/04/2018 02:30:00*0.76932*0.76957*0.76957*0.76922
10/04/2018 02:35:00*0.76957*0.76918*0.7696*0.76908
10/04/2018 02:40:00*0.76918*0.76914*0.76936*0.76912
10/04/2018 02:45:00*0.76914*0.76916*0.76952*0.76907
10/04/2018 02:50:00*0.76916*0.76962*0.76967*0.76907
10/04/2018 02:55:00*0.76962*0.76947*0.76967*0.76938
10/04/2018 03:00:00*0.76947*0.76957*0.76966*0.76939
10/04/2018 03:05:00*0.76957*0.76975*0.76982*0.76937
10/04/2018 03:10:00*0.76975*0.76989*0.76993*0.7696
10/04/2018 03:15:00*0.76989*0.76982*0.76998*0.76957
10/04/2018 03:20:00*0.76982*0.76982*0.76999*0.76974
10/04/2018 03:25:00*0.76982*0.76972*0.76986*0.76962
10/04/2018 03:30:00*0.76972*0.76962*0.76979*0.76952
10/04/2018 03:35:00*0.76962*0.76955*0.76977*0.76927
10/04/2018 03:40:00*0.76955*0.76975*0.76977*0.76942
10/04/2018 03:45:00*0.76975*0.76973*0.76981*0.76968
10/04/2018 03:50:00*0.76973*0.76973*0.76978*0.76952
10/04/2018 03:55:00*0.76973*0.76966*0.76973*0.76953
10/04/2018 04:00:00*0.76966*0.76952*0.76972*0.76946
10/04/2018 04:05:00*0.76952*0.76913*0.76952*0.76904
10/04/2018 04:10:00*0.76913*0.76907*0.76916*0.76897
10/04/2018 04:15:00*0.76907*0.76925*0.76925*0.76902
10/04/2018 04:20:00*0.76925*0.76903*0.76929*0.76903
10/04/2018 04:25:00*0.76903*0.7691*0.76917*0.76898
10/04/2018 04:30:00*0.7691*0.76913*0.76932*0.7691
10/04/2018 04:35:00*0.76913*0.76917*0.76923*0.76905
10/04/2018 04:40:00*0.76917*0.76927*0.76935*0.76917
10/04/2018 04:45:00*0.76927*0.76912*0.76938*0.76904
10/04/2018 04:50:00*0.76912*0.76942*0.76942*0.76912
10/04/2018 04:55:00*0.76942*0.76954*0.76962*0.76933
10/04/2018 05:00:00*0.76954*0.76993*0.76993*0.7695
10/04/2018 05:05:00*0.76993*0.76963*0.76998*0.76954
10/04/2018 05:10:00*0.76963*0.76965*0.7699*0.76957
10/04/2018 05:15:00*0.76965*0.76978*0.76982*0.76948
10/04/2018 05:20:00*0.76978*0.76968*0.76998*0.76962
10/04/2018 05:25:00*0.76968*0.76982*0.76984*0.76962
10/04/2018 05:30:00*0.76982*0.7699*0.77013*0.76974
10/04/2018 05:35:00*0.7699*0.76987*0.76996*0.76968
10/04/2018 05:40:00*0.76987*0.76988*0.76997*0.7698
10/04/2018 05:45:00*0.76988*0.76963*0.7699*0.7696
10/04/2018 05:50:00*0.76963*0.76977*0.76995*0.76963
10/04/2018 05:55:00*0.76977*0.76969*0.76997*0.76967
10/04/2018 06:00:00*0.76969*0.76984*0.76991*0.76969
10/04/2018 06:05:00*0.76984*0.76997*0.77001*0.76969
10/04/2018 06:10:00*0.76997*0.77037*0.77037*0.76997
10/04/2018 06:15:00*0.77037*0.77027*0.77042*0.77022
10/04/2018 06:20:00*0.77027*0.77055*0.77055*0.77024
10/04/2018 06:25:00*0.77055*0.77027*0.77057*0.77023
10/04/2018 06:30:00*0.77027*0.77026*0.77048*0.77019
10/04/2018 06:35:00*0.77026*0.7704*0.7705*0.77018
10/04/2018 06:40:00*0.7704*0.77063*0.77064*0.77032
10/04/2018 06:45:00*0.77063*0.77035*0.77074*0.77032
10/04/2018 06:50:00*0.77035*0.77018*0.77035*0.77014
10/04/2018 06:55:00*0.77018*0.77028*0.77029*0.77014
10/04/2018 07:00:00*0.77028*0.77037*0.77048*0.77025
10/04/2018 07:05:00*0.77037*0.77042*0.77064*0.77037
10/04/2018 07:10:00*0.77042*0.77052*0.77067*0.77035
10/04/2018 07:15:00*0.77052*0.77044*0.77061*0.77038
10/04/2018 07:20:00*0.77044*0.77073*0.77077*0.77038
10/04/2018 07:25:00*0.77073*0.77091*0.77098*0.77069
10/04/2018 07:30:00*0.77091*0.77087*0.77098*0.77068
10/04/2018 07:35:00*0.77087*0.77063*0.77093*0.77063
10/04/2018 07:40:00*0.77063*0.77039*0.77066*0.77037
10/04/2018 07:45:00*0.77039*0.77062*0.77062*0.77037
10/04/2018 07:50:00*0.77062*0.77058*0.77073*0.77055
10/04/2018 07:55:00*0.77058*0.77051*0.77068*0.77039
10/04/2018 08:00:00*0.77051*0.77061*0.77066*0.77039
10/04/2018 08:05:00*0.77061*0.77042*0.77072*0.77038
10/04/2018 08:10:00*0.77042*0.77047*0.77049*0.77026
10/04/2018 08:15:00*0.77047*0.77091*0.77093*0.77029
10/04/2018 08:20:00*0.77091*0.77059*0.77095*0.77049
10/04/2018 08:25:00*0.77059*0.77068*0.77085*0.77057
10/04/2018 08:30:00*0.77068*0.77072*0.77102*0.77067
10/04/2018 08:35:00*0.77072*0.7707*0.77085*0.77062
10/04/2018 08:40:00*0.7707*0.77049*0.77072*0.77033
10/04/2018 08:45:00*0.77049*0.77029*0.77059*0.7702
10/04/2018 08:50:00*0.77029*0.77054*0.77058*0.77022
10/04/2018 08:55:00*0.77054*0.77027*0.77072*0.77025
10/04/2018 09:00:00*0.77027*0.77067*0.77088*0.77025
10/04/2018 09:05:00*0.77067*0.77057*0.7707*0.77042
10/04/2018 09:10:00*0.77057*0.77002*0.77057*0.77002
10/04/2018 09:15:00*0.77002*0.7703*0.77037*0.76999
10/04/2018 09:20:00*0.7703*0.7704*0.7705*0.76994
10/04/2018 09:25:00*0.7704*0.7701*0.77043*0.77009
10/04/2018 09:30:00*0.7701*0.77018*0.7702*0.76992
10/04/2018 09:35:00*0.77018*0.77061*0.77065*0.77015
10/04/2018 09:40:00*0.77061*0.7708*0.77085*0.77048
10/04/2018 09:45:00*0.7708*0.7703*0.7708*0.7703
10/04/2018 09:50:00*0.7703*0.77066*0.77074*0.77017
10/04/2018 09:55:00*0.77066*0.77071*0.77078*0.77041
10/04/2018 10:00:00*0.77071*0.77042*0.77082*0.77033
10/04/2018 10:05:00*0.77042*0.77027*0.77053*0.77008
10/04/2018 10:10:00*0.77027*0.77004*0.77034*0.76987
10/04/2018 10:15:00*0.77004*0.77001*0.77013*0.76976
10/04/2018 10:20:00*0.77001*0.77001*0.77012*0.76979
10/04/2018 10:25:00*0.77001*0.76903*0.77033*0.76903
10/04/2018 10:30:00*0.76903*0.76943*0.76956*0.76903
10/04/2018 10:35:00*0.76943*0.76927*0.7696*0.76916
10/04/2018 10:40:00*0.76927*0.76931*0.76968*0.7692
10/04/2018 10:45:00*0.76931*0.76932*0.76961*0.76929
10/04/2018 10:50:00*0.76932*0.76949*0.76954*0.76929
10/04/2018 10:55:00*0.76949*0.76943*0.76969*0.76935
10/04/2018 11:00:00*0.76943*0.7695*0.76976*0.76939
10/04/2018 11:05:00*0.7695*0.76973*0.7698*0.76949
10/04/2018 11:10:00*0.76973*0.76978*0.77007*0.76962
10/04/2018 11:15:00*0.76978*0.76957*0.7698*0.76954
10/04/2018 11:20:00*0.76957*0.76963*0.7697*0.76947
10/04/2018 11:25:00*0.76963*0.76968*0.76968*0.76924
10/04/2018 11:30:00*0.76968*0.76965*0.76973*0.76957
10/04/2018 11:35:00*0.76965*0.76987*0.76992*0.76958
10/04/2018 11:40:00*0.76987*0.76955*0.76987*0.76951
10/04/2018 11:45:00*0.76955*0.76921*0.76988*0.76917
10/04/2018 11:50:00*0.76921*0.76916*0.76961*0.76912
10/04/2018 11:55:00*0.76916*0.76897*0.76926*0.76879
10/04/2018 12:00:00*0.76897*0.76914*0.7692*0.76884
10/04/2018 12:05:00*0.76914*0.76877*0.76927*0.76875
10/04/2018 12:10:00*0.76877*0.76833*0.76877*0.76827
10/04/2018 12:15:00*0.76833*0.76808*0.76841*0.76788
10/04/2018 12:20:00*0.76808*0.76814*0.76819*0.76772
10/04/2018 12:25:00*0.76814*0.7676*0.7683*0.76738
10/04/2018 12:30:00*0.7676*0.76755*0.76762*0.76729
10/04/2018 12:35:00*0.76755*0.76798*0.76798*0.76754
10/04/2018 12:40:00*0.76798*0.7678*0.76804*0.76757
10/04/2018 12:45:00*0.7678*0.76797*0.76807*0.76778
10/04/2018 12:50:00*0.76797*0.76784*0.76815*0.76782
10/04/2018 12:55:00*0.76784*0.76784*0.76803*0.76782
10/04/2018 13:00:00*0.76784*0.76772*0.76804*0.76757
10/04/2018 13:05:00*0.76772*0.76747*0.76772*0.76737
10/04/2018 13:10:00*0.76747*0.76782*0.76785*0.76745
10/04/2018 13:15:00*0.76782*0.76755*0.76788*0.76747
10/04/2018 13:20:00*0.76755*0.76746*0.76764*0.7674
10/04/2018 13:25:00*0.76746*0.76751*0.76756*0.76734
10/04/2018 13:30:00*0.76751*0.76753*0.76772*0.76739
10/04/2018 13:35:00*0.76753*0.76727*0.76755*0.76718
10/04/2018 13:40:00*0.76727*0.76752*0.76759*0.76724
10/04/2018 13:45:00*0.76752*0.76794*0.76798*0.76751
10/04/2018 13:50:00*0.76794*0.76755*0.76794*0.76755
10/04/2018 13:55:00*0.76755*0.76742*0.76771*0.76736
10/04/2018 14:00:00*0.76742*0.76758*0.76763*0.76732
10/04/2018 14:05:00*0.76758*0.76762*0.76772*0.76739
10/04/2018 14:10:00*0.76762*0.76752*0.76771*0.76735
10/04/2018 14:15:00*0.76752*0.76777*0.76785*0.7675
10/04/2018 14:20:00*0.76777*0.76752*0.76782*0.76747
10/04/2018 14:25:00*0.76752*0.76764*0.76775*0.76742
10/04/2018 14:30:00*0.76764*0.76744*0.76764*0.76737
10/04/2018 14:35:00*0.76744*0.76753*0.76755*0.76732
10/04/2018 14:40:00*0.76753*0.76805*0.76812*0.76751
10/04/2018 14:45:00*0.76805*0.76773*0.76805*0.76764
10/04/2018 14:50:00*0.76773*0.76783*0.76791*0.76769
10/04/2018 14:55:00*0.76783*0.76748*0.76786*0.76744
10/04/2018 15:00:00*0.76748*0.76694*0.7675*0.76692
10/04/2018 15:05:00*0.76694*0.76717*0.76732*0.76694
10/04/2018 15:10:00*0.76717*0.76729*0.76733*0.76712
10/04/2018 15:15:00*0.76729*0.76733*0.76733*0.76713
10/04/2018 15:20:00*0.76733*0.7674*0.76765*0.76732
10/04/2018 15:25:00*0.7674*0.76717*0.76749*0.76715
10/04/2018 15:30:00*0.76717*0.76682*0.76719*0.76682
10/04/2018 15:35:00*0.76682*0.76681*0.76703*0.76672
10/04/2018 15:40:00*0.76681*0.76673*0.76687*0.76661
10/04/2018 15:45:00*0.76673*0.76699*0.76699*0.7666
10/04/2018 15:50:00*0.76699*0.76675*0.76713*0.76673
10/04/2018 15:55:00*0.76675*0.7669*0.76691*0.76674
10/04/2018 16:00:00*0.7669*0.76688*0.76693*0.76682
10/04/2018 16:05:00*0.76688*0.76697*0.76709*0.76687
10/04/2018 16:10:00*0.76697*0.76719*0.7672*0.76694
10/04/2018 16:15:00*0.76719*0.76732*0.76732*0.76717
10/04/2018 16:20:00*0.76732*0.76731*0.76737*0.76725
10/04/2018 16:25:00*0.76731*0.7674*0.76741*0.76729
10/04/2018 16:30:00*0.7674*0.7675*0.76754*0.76738
10/04/2018 16:35:00*0.7675*0.76736*0.76751*0.7673
10/04/2018 16:40:00*0.76736*0.76729*0.76739*0.76725
10/04/2018 16:45:00*0.76729*0.76722*0.76731*0.7672
10/04/2018 16:50:00*0.76722*0.76696*0.76725*0.76692
10/04/2018 16:55:00*0.76696*0.76717*0.76717*0.76695
10/04/2018 17:00:00*0.76717*0.76712*0.76727*0.76702
