10/02/2018 17:05:00*0.76713*0.76687*0.76713*0.76672
10/02/2018 17:10:00*0.76687*0.76697*0.76717*0.76677
10/02/2018 17:15:00*0.76697*0.76717*0.76717*0.76687
10/02/2018 17:20:00*0.76717*0.76719*0.76725*0.76697
10/02/2018 17:25:00*0.76719*0.76707*0.76736*0.76687
10/02/2018 17:30:00*0.76707*0.76725*0.76725*0.76702
10/02/2018 17:35:00*0.76725*0.76689*0.76734*0.76671
10/02/2018 17:40:00*0.76689*0.76703*0.76718*0.76667
10/02/2018 17:45:00*0.76703*0.76695*0.76737*0.76694
10/02/2018 17:50:00*0.76695*0.76699*0.76702*0.76683
10/02/2018 17:55:00*0.76699*0.76707*0.76707*0.7666
10/02/2018 18:00:00*0.76707*0.76708*0.7674*0.76682
10/02/2018 18:05:00*0.76708*0.7672*0.76726*0.76702
10/02/2018 18:10:00*0.7672*0.76738*0.76738*0.7672
10/02/2018 18:15:00*0.76738*0.76715*0.76738*0.76715
10/02/2018 18:20:00*0.76715*0.76714*0.76724*0.76713
10/02/2018 18:25:00*0.76714*0.76716*0.76718*0.76711
10/02/2018 18:30:00*0.76716*0.76727*0.76727*0.76716
10/02/2018 18:35:00*0.76727*0.76727*0.76729*0.76725
10/02/2018 18:40:00*0.76727*0.76724*0.76728*0.76718
10/02/2018 18:45:00*0.76724*0.76729*0.7673*0.76723
10/02/2018 18:50:00*0.76729*0.76727*0.76734*0.76724
10/02/2018 18:55:00*0.76727*0.76717*0.76727*0.76717
10/02/2018 19:00:00*0.76717*0.76712*0.76717*0.76712
10/02/2018 19:05:00*0.76712*0.76712*0.76717*0.76712
10/02/2018 19:10:00*0.76712*0.76717*0.76722*0.76712
10/02/2018 19:15:00*0.76717*0.76716*0.76717*0.76712
10/02/2018 19:20:00*0.76716*0.76722*0.76722*0.76715
10/02/2018 19:25:00*0.76722*0.76727*0.76727*0.76722
10/02/2018 19:30:00*0.76727*0.76727*0.7673*0.76726
10/02/2018 19:35:00*0.76727*0.76729*0.76729*0.76726
10/02/2018 19:40:00*0.76729*0.76727*0.76729*0.76726
10/02/2018 19:45:00*0.76727*0.76725*0.76728*0.76725
10/02/2018 19:50:00*0.76725*0.76728*0.76732*0.76724
10/02/2018 19:55:00*0.76728*0.76732*0.76732*0.76727
10/02/2018 20:00:00*0.76732*0.76732*0.76735*0.76727
10/02/2018 20:05:00*0.76732*0.76727*0.76733*0.76717
10/02/2018 20:10:00*0.76727*0.76748*0.7675*0.76727
10/02/2018 20:15:00*0.76748*0.76737*0.76749*0.76732
10/02/2018 20:20:00*0.76737*0.76741*0.76748*0.76735
10/02/2018 20:25:00*0.76741*0.76733*0.76748*0.76732
10/02/2018 20:30:00*0.76733*0.76738*0.76742*0.76732
10/02/2018 20:35:00*0.76738*0.7672*0.76742*0.7672
10/02/2018 20:40:00*0.7672*0.76719*0.76726*0.76713
10/02/2018 20:45:00*0.76719*0.76707*0.7672*0.76698
10/02/2018 20:50:00*0.76707*0.76709*0.76713*0.76707
10/02/2018 20:55:00*0.76709*0.76707*0.76714*0.76707
10/02/2018 21:00:00*0.76707*0.7672*0.76727*0.76707
10/02/2018 21:05:00*0.7672*0.76726*0.76726*0.76717
10/02/2018 21:10:00*0.76726*0.76727*0.76732*0.76723
10/02/2018 21:15:00*0.76727*0.76731*0.76733*0.76718
10/02/2018 21:20:00*0.76731*0.76729*0.76735*0.76723
10/02/2018 21:25:00*0.76729*0.76743*0.76743*0.76724
10/02/2018 21:30:00*0.76743*0.76738*0.76749*0.76735
10/02/2018 21:35:00*0.76738*0.7674*0.76751*0.76729
10/02/2018 21:40:00*0.7674*0.76747*0.7675*0.76739
10/02/2018 21:45:00*0.76747*0.76744*0.76751*0.7674
10/02/2018 21:50:00*0.76744*0.76754*0.76756*0.76736
10/02/2018 21:55:00*0.76754*0.76753*0.76762*0.76744
10/02/2018 22:00:00*0.76753*0.76778*0.76778*0.76737
10/02/2018 22:05:00*0.76778*0.76791*0.76792*0.76755
10/02/2018 22:10:00*0.76791*0.76788*0.76801*0.76767
10/02/2018 22:15:00*0.76788*0.76794*0.76808*0.76772
10/02/2018 22:20:00*0.76794*0.76773*0.76796*0.76768
10/02/2018 22:25:00*0.76773*0.7677*0.76777*0.76762
10/02/2018 22:30:00*0.7677*0.76743*0.76771*0.76741
10/02/2018 22:35:00*0.76743*0.76722*0.76744*0.76722
10/02/2018 22:40:00*0.76722*0.76694*0.76722*0.76693
10/02/2018 22:45:00*0.76694*0.76697*0.76705*0.76687
10/02/2018 22:50:00*0.76697*0.7671*0.76714*0.76695
10/02/2018 22:55:00*0.7671*0.76706*0.76732*0.76706
10/02/2018 23:00:00*0.76706*0.76722*0.76722*0.76706
10/02/2018 23:05:00*0.76722*0.76739*0.76741*0.76722
10/02/2018 23:10:00*0.76739*0.76748*0.76751*0.76727
10/02/2018 23:15:00*0.76748*0.76742*0.76749*0.76742
10/02/2018 23:20:00*0.76742*0.76748*0.76748*0.76742
10/02/2018 23:25:00*0.76748*0.76735*0.76748*0.76728
10/02/2018 23:30:00*0.76735*0.76729*0.76746*0.76727
10/02/2018 23:35:00*0.76729*0.76725*0.76734*0.76717
10/02/2018 23:40:00*0.76725*0.76727*0.76728*0.76717
10/02/2018 23:45:00*0.76727*0.76724*0.76728*0.76704
10/02/2018 23:50:00*0.76724*0.76716*0.76728*0.76705
10/02/2018 23:55:00*0.76716*0.76714*0.76718*0.76709
10/03/2018 00:00:00*0.76714*0.76717*0.76718*0.76708
10/03/2018 00:05:00*0.76717*0.76717*0.76732*0.76712
10/03/2018 00:10:00*0.76717*0.76718*0.76722*0.76713
10/03/2018 00:15:00*0.76718*0.76737*0.76738*0.76717
10/03/2018 00:20:00*0.76737*0.76742*0.76747*0.76732
10/03/2018 00:25:00*0.76742*0.76742*0.76743*0.76733
10/03/2018 00:30:00*0.76742*0.76732*0.76742*0.76723
10/03/2018 00:35:00*0.76732*0.76727*0.76734*0.76727
10/03/2018 00:40:00*0.76727*0.7674*0.76741*0.76723
10/03/2018 00:45:00*0.7674*0.7673*0.76742*0.76727
10/03/2018 00:50:00*0.7673*0.76732*0.76738*0.76727
10/03/2018 00:55:00*0.76732*0.7675*0.76759*0.7673
10/03/2018 01:00:00*0.7675*0.76759*0.76764*0.76748
10/03/2018 01:05:00*0.76759*0.76757*0.76761*0.7675
10/03/2018 01:10:00*0.76757*0.76757*0.76759*0.76752
10/03/2018 01:15:00*0.76757*0.76763*0.76767*0.76757
10/03/2018 01:20:00*0.76763*0.768*0.76806*0.76763
10/03/2018 01:25:00*0.768*0.76795*0.76802*0.76783
10/03/2018 01:30:00*0.76795*0.76803*0.76811*0.7679
10/03/2018 01:35:00*0.76803*0.76813*0.76816*0.76788
10/03/2018 01:40:00*0.76813*0.76804*0.76817*0.76802
10/03/2018 01:45:00*0.76804*0.76827*0.76836*0.76804
10/03/2018 01:50:00*0.76827*0.76813*0.76827*0.76809
10/03/2018 01:55:00*0.76813*0.76782*0.76819*0.76779
10/03/2018 02:00:00*0.76782*0.76777*0.76785*0.76772
10/03/2018 02:05:00*0.76777*0.76814*0.76816*0.76774
10/03/2018 02:10:00*0.76814*0.76837*0.76838*0.76812
10/03/2018 02:15:00*0.76837*0.76818*0.76838*0.76809
10/03/2018 02:20:00*0.76818*0.76802*0.76822*0.76797
10/03/2018 02:25:00*0.76802*0.76802*0.76812*0.76792
10/03/2018 02:30:00*0.76802*0.76795*0.76807*0.76788
10/03/2018 02:35:00*0.76795*0.76799*0.768*0.7678
10/03/2018 02:40:00*0.76799*0.76802*0.76811*0.76782
10/03/2018 02:45:00*0.76802*0.76831*0.76833*0.768
10/03/2018 02:50:00*0.76831*0.7684*0.76852*0.76822
10/03/2018 02:55:00*0.7684*0.76832*0.7685*0.76832
10/03/2018 03:00:00*0.76832*0.76817*0.76837*0.76812
10/03/2018 03:05:00*0.76817*0.76817*0.76829*0.76807
10/03/2018 03:10:00*0.76817*0.76802*0.76822*0.76797
10/03/2018 03:15:00*0.76802*0.76792*0.7681*0.76788
10/03/2018 03:20:00*0.76792*0.76763*0.76806*0.76757
10/03/2018 03:25:00*0.76763*0.76772*0.76804*0.76762
10/03/2018 03:30:00*0.76772*0.76757*0.76781*0.76751
10/03/2018 03:35:00*0.76757*0.76782*0.76782*0.7675
10/03/2018 03:40:00*0.76782*0.76779*0.76787*0.76767
10/03/2018 03:45:00*0.76779*0.76787*0.76805*0.76765
10/03/2018 03:50:00*0.76787*0.76813*0.76822*0.76767
10/03/2018 03:55:00*0.76813*0.76823*0.76833*0.76797
10/03/2018 04:00:00*0.76823*0.76847*0.7686*0.76822
10/03/2018 04:05:00*0.76847*0.76848*0.76859*0.76837
10/03/2018 04:10:00*0.76848*0.76848*0.76854*0.76832
10/03/2018 04:15:00*0.76848*0.76847*0.76852*0.76832
10/03/2018 04:20:00*0.76847*0.76838*0.76863*0.76837
10/03/2018 04:25:00*0.76838*0.76795*0.76842*0.76784
10/03/2018 04:30:00*0.76795*0.76827*0.76833*0.76792
10/03/2018 04:35:00*0.76827*0.76829*0.76835*0.76817
10/03/2018 04:40:00*0.76829*0.76808*0.76832*0.76808
10/03/2018 04:45:00*0.76808*0.76802*0.7681*0.76791
10/03/2018 04:50:00*0.76802*0.76802*0.76817*0.76787
10/03/2018 04:55:00*0.76802*0.76807*0.7681*0.76797
10/03/2018 05:00:00*0.76807*0.76807*0.76817*0.76802
10/03/2018 05:05:00*0.76807*0.7683*0.7684*0.76802
10/03/2018 05:10:00*0.7683*0.76812*0.76835*0.76793
10/03/2018 05:15:00*0.76812*0.76827*0.76829*0.76803
10/03/2018 05:20:00*0.76827*0.76869*0.76878*0.76812
10/03/2018 05:25:00*0.76869*0.76822*0.76876*0.76811
10/03/2018 05:30:00*0.76822*0.76809*0.76824*0.76806
10/03/2018 05:35:00*0.76809*0.76819*0.7682*0.76802
10/03/2018 05:40:00*0.76819*0.76806*0.76835*0.76799
10/03/2018 05:45:00*0.76806*0.76795*0.76826*0.76787
10/03/2018 05:50:00*0.76795*0.76809*0.76834*0.76788
10/03/2018 05:55:00*0.76809*0.76802*0.76827*0.76793
10/03/2018 06:00:00*0.76802*0.76813*0.76814*0.76782
10/03/2018 06:05:00*0.76813*0.76837*0.76839*0.76802
10/03/2018 06:10:00*0.76837*0.76828*0.76845*0.76825
10/03/2018 06:15:00*0.76828*0.76854*0.76861*0.76825
10/03/2018 06:20:00*0.76854*0.76867*0.76883*0.76839
10/03/2018 06:25:00*0.76867*0.76866*0.76895*0.76865
10/03/2018 06:30:00*0.76866*0.76872*0.76881*0.76863
10/03/2018 06:35:00*0.76872*0.76864*0.7688*0.76861
10/03/2018 06:40:00*0.76864*0.76906*0.76916*0.76864
10/03/2018 06:45:00*0.76906*0.76891*0.76911*0.7689
10/03/2018 06:50:00*0.76891*0.76879*0.76892*0.76857
10/03/2018 06:55:00*0.76879*0.76902*0.76912*0.76878
10/03/2018 07:00:00*0.76902*0.76897*0.76902*0.76882
10/03/2018 07:05:00*0.76897*0.76899*0.76913*0.76889
10/03/2018 07:10:00*0.76899*0.76882*0.76902*0.76864
10/03/2018 07:15:00*0.76882*0.76902*0.76935*0.76878
10/03/2018 07:20:00*0.76902*0.76912*0.76928*0.76898
10/03/2018 07:25:00*0.76912*0.76913*0.76937*0.76903
10/03/2018 07:30:00*0.76913*0.76947*0.76947*0.76904
10/03/2018 07:35:00*0.76947*0.76959*0.76971*0.76939
10/03/2018 07:40:00*0.76959*0.76952*0.76961*0.76948
10/03/2018 07:45:00*0.76952*0.76972*0.76973*0.76952
10/03/2018 07:50:00*0.76972*0.76987*0.7699*0.76962
10/03/2018 07:55:00*0.76987*0.77017*0.77041*0.76987
10/03/2018 08:00:00*0.77017*0.77013*0.77028*0.77012
10/03/2018 08:05:00*0.77013*0.76997*0.77026*0.76997
10/03/2018 08:10:00*0.76997*0.77027*0.77028*0.76988
10/03/2018 08:15:00*0.77027*0.76986*0.77027*0.76967
10/03/2018 08:20:00*0.76986*0.77009*0.7701*0.76981
10/03/2018 08:25:00*0.77009*0.77021*0.77035*0.7699
10/03/2018 08:30:00*0.77021*0.76993*0.77036*0.7699
10/03/2018 08:35:00*0.76993*0.76982*0.77021*0.76978
10/03/2018 08:40:00*0.76982*0.76968*0.76996*0.76967
10/03/2018 08:45:00*0.76968*0.76992*0.77001*0.76953
10/03/2018 08:50:00*0.76992*0.76967*0.76992*0.76962
10/03/2018 08:55:00*0.76967*0.76974*0.76974*0.76957
10/03/2018 09:00:00*0.76974*0.76973*0.76987*0.76957
10/03/2018 09:05:00*0.76973*0.76983*0.76984*0.76949
10/03/2018 09:10:00*0.76983*0.76972*0.76989*0.7696
10/03/2018 09:15:00*0.76972*0.76988*0.76993*0.76943
10/03/2018 09:20:00*0.76988*0.76968*0.7699*0.76954
10/03/2018 09:25:00*0.76968*0.76977*0.76979*0.76957
10/03/2018 09:30:00*0.76977*0.76992*0.76996*0.76975
10/03/2018 09:35:00*0.76992*0.76973*0.76992*0.76939
10/03/2018 09:40:00*0.76973*0.76956*0.76987*0.76953
10/03/2018 09:45:00*0.76956*0.76947*0.7696*0.76928
10/03/2018 09:50:00*0.76947*0.77009*0.77016*0.76947
10/03/2018 09:55:00*0.77009*0.77065*0.77065*0.77007
10/03/2018 10:00:00*0.77065*0.76999*0.77067*0.76995
10/03/2018 10:05:00*0.76999*0.77062*0.77073*0.76992
10/03/2018 10:10:00*0.77062*0.77125*0.77127*0.77053
10/03/2018 10:15:00*0.77125*0.77074*0.77126*0.77057
10/03/2018 10:20:00*0.77074*0.7711*0.77117*0.77063
10/03/2018 10:25:00*0.7711*0.77152*0.77162*0.7709
10/03/2018 10:30:00*0.77152*0.77157*0.77169*0.77147
10/03/2018 10:35:00*0.77157*0.77171*0.77178*0.7711
10/03/2018 10:40:00*0.77171*0.77147*0.77176*0.77132
10/03/2018 10:45:00*0.77147*0.77127*0.7716*0.77112
10/03/2018 10:50:00*0.77127*0.77085*0.77132*0.77077
10/03/2018 10:55:00*0.77085*0.77132*0.77143*0.77052
10/03/2018 11:00:00*0.77132*0.77107*0.77144*0.77102
10/03/2018 11:05:00*0.77107*0.77118*0.77118*0.77083
10/03/2018 11:10:00*0.77118*0.77138*0.77146*0.77114
10/03/2018 11:15:00*0.77138*0.77156*0.77158*0.77134
10/03/2018 11:20:00*0.77156*0.77176*0.7718*0.77148
10/03/2018 11:25:00*0.77176*0.77124*0.77182*0.77116
10/03/2018 11:30:00*0.77124*0.77133*0.77138*0.77119
10/03/2018 11:35:00*0.77133*0.77103*0.77146*0.77098
10/03/2018 11:40:00*0.77103*0.77139*0.77163*0.77081
10/03/2018 11:45:00*0.77139*0.77158*0.77162*0.77132
10/03/2018 11:50:00*0.77158*0.77157*0.77172*0.77152
10/03/2018 11:55:00*0.77157*0.77139*0.77161*0.77123
10/03/2018 12:00:00*0.77139*0.77112*0.7716*0.77107
10/03/2018 12:05:00*0.77112*0.77147*0.77153*0.77112
10/03/2018 12:10:00*0.77147*0.77141*0.77154*0.7713
10/03/2018 12:15:00*0.77141*0.77109*0.77143*0.77107
10/03/2018 12:20:00*0.77109*0.77105*0.77118*0.77105
10/03/2018 12:25:00*0.77105*0.77129*0.77131*0.77096
10/03/2018 12:30:00*0.77129*0.77137*0.77145*0.77126
10/03/2018 12:35:00*0.77137*0.77136*0.77138*0.77127
10/03/2018 12:40:00*0.77136*0.77108*0.77147*0.77108
10/03/2018 12:45:00*0.77108*0.77087*0.7711*0.77082
10/03/2018 12:50:00*0.77087*0.77087*0.77099*0.77072
10/03/2018 12:55:00*0.77087*0.77057*0.77088*0.77047
10/03/2018 13:00:00*0.77057*0.77092*0.77096*0.77055
10/03/2018 13:05:00*0.77092*0.7714*0.77147*0.77085
10/03/2018 13:10:00*0.7714*0.77174*0.77178*0.77105
10/03/2018 13:15:00*0.77174*0.7718*0.77182*0.77155
10/03/2018 13:20:00*0.7718*0.77152*0.77187*0.77142
10/03/2018 13:25:00*0.77152*0.77123*0.77159*0.77114
10/03/2018 13:30:00*0.77123*0.77117*0.77131*0.77116
10/03/2018 13:35:00*0.77117*0.77132*0.77132*0.77102
10/03/2018 13:40:00*0.77132*0.77132*0.77133*0.77122
10/03/2018 13:45:00*0.77132*0.77112*0.77132*0.77097
10/03/2018 13:50:00*0.77112*0.77141*0.77148*0.77105
10/03/2018 13:55:00*0.77141*0.77142*0.77159*0.77134
10/03/2018 14:00:00*0.77142*0.77147*0.77155*0.77135
10/03/2018 14:05:00*0.77147*0.77119*0.77151*0.7711
10/03/2018 14:10:00*0.77119*0.77121*0.77131*0.77108
10/03/2018 14:15:00*0.77121*0.77116*0.77141*0.77116
10/03/2018 14:20:00*0.77116*0.77099*0.77117*0.77096
10/03/2018 14:25:00*0.77099*0.77134*0.77138*0.77099
10/03/2018 14:30:00*0.77134*0.77135*0.77136*0.77117
10/03/2018 14:35:00*0.77135*0.77117*0.77141*0.77117
10/03/2018 14:40:00*0.77117*0.77093*0.77117*0.77082
10/03/2018 14:45:00*0.77093*0.77092*0.77097*0.77082
10/03/2018 14:50:00*0.77092*0.77063*0.77097*0.77052
10/03/2018 14:55:00*0.77063*0.77052*0.77072*0.77047
10/03/2018 15:00:00*0.77052*0.77068*0.77074*0.77043
10/03/2018 15:05:00*0.77068*0.77047*0.7708*0.77047
10/03/2018 15:10:00*0.77047*0.77035*0.77058*0.77025
10/03/2018 15:15:00*0.77035*0.7702*0.77036*0.77007
10/03/2018 15:20:00*0.7702*0.77021*0.77034*0.77016
10/03/2018 15:25:00*0.77021*0.77028*0.77033*0.77019
10/03/2018 15:30:00*0.77028*0.77017*0.7703*0.77012
10/03/2018 15:35:00*0.77017*0.77025*0.77026*0.77008
10/03/2018 15:40:00*0.77025*0.77035*0.77038*0.77022
10/03/2018 15:45:00*0.77035*0.77023*0.77038*0.77023
10/03/2018 15:50:00*0.77023*0.7702*0.77037*0.77014
10/03/2018 15:55:00*0.7702*0.77041*0.77042*0.77013
10/03/2018 16:00:00*0.77041*0.77016*0.77047*0.77014
10/03/2018 16:05:00*0.77016*0.77019*0.77028*0.77013
10/03/2018 16:10:00*0.77019*0.77017*0.77024*0.77014
10/03/2018 16:15:00*0.77017*0.77017*0.77035*0.77008
10/03/2018 16:20:00*0.77017*0.77041*0.77043*0.77015
10/03/2018 16:25:00*0.77041*0.77058*0.77058*0.76985
10/03/2018 16:30:00*0.77058*0.77027*0.77069*0.7702
10/03/2018 16:35:00*0.77027*0.77032*0.77066*0.77024
10/03/2018 16:40:00*0.77032*0.77034*0.77042*0.77007
10/03/2018 16:45:00*0.77034*0.77034*0.77052*0.77023
10/03/2018 16:50:00*0.77034*0.77047*0.77049*0.76997
10/03/2018 16:55:00*0.77047*0.77062*0.77067*0.76992
10/03/2018 17:00:00*0.77062*0.77067*0.77111*0.77057
