09/30/2018 17:05:00*0.76232*0.76267*0.76267*0.76207
09/30/2018 17:10:00*0.76267*0.76217*0.76267*0.76203
09/30/2018 17:15:00*0.76217*0.76245*0.76245*0.76217
09/30/2018 17:20:00*0.76245*0.76286*0.76286*0.7624
09/30/2018 17:25:00*0.76286*0.76269*0.76316*0.76253
09/30/2018 17:30:00*0.76269*0.7628*0.76282*0.7626
09/30/2018 17:35:00*0.7628*0.76265*0.7628*0.76219
09/30/2018 17:40:00*0.76265*0.76268*0.7628*0.76258
09/30/2018 17:45:00*0.76268*0.76276*0.76276*0.76265
09/30/2018 17:50:00*0.76276*0.76204*0.76303*0.76202
09/30/2018 17:55:00*0.76204*0.7621*0.76214*0.76193
09/30/2018 18:00:00*0.7621*0.76217*0.76217*0.76205
09/30/2018 18:05:00*0.76217*0.76309*0.76318*0.76217
09/30/2018 18:10:00*0.76309*0.76321*0.76321*0.76287
09/30/2018 18:15:00*0.76321*0.76317*0.76322*0.76302
09/30/2018 18:20:00*0.76317*0.76307*0.76317*0.76127
09/30/2018 18:25:00*0.76307*0.76327*0.76337*0.76307
09/30/2018 18:30:00*0.76327*0.76402*0.76408*0.76326
09/30/2018 18:35:00*0.76402*0.76337*0.76404*0.76327
09/30/2018 18:40:00*0.76337*0.76352*0.76355*0.76337
09/30/2018 18:45:00*0.76352*0.76359*0.76359*0.7635
09/30/2018 18:50:00*0.76359*0.76347*0.76359*0.76344
09/30/2018 18:55:00*0.76347*0.76349*0.76357*0.76342
09/30/2018 19:00:00*0.76349*0.76397*0.76397*0.76349
09/30/2018 19:05:00*0.76397*0.76408*0.76413*0.76362
09/30/2018 19:10:00*0.76408*0.76429*0.76432*0.76408
09/30/2018 19:15:00*0.76429*0.76402*0.76431*0.76397
09/30/2018 19:20:00*0.76402*0.76418*0.7642*0.76397
09/30/2018 19:25:00*0.76418*0.76407*0.76424*0.76407
09/30/2018 19:30:00*0.76407*0.76402*0.76409*0.76397
09/30/2018 19:35:00*0.76402*0.76397*0.76406*0.76392
09/30/2018 19:40:00*0.76397*0.76398*0.76409*0.76394
09/30/2018 19:45:00*0.76398*0.76389*0.76398*0.76386
09/30/2018 19:50:00*0.76389*0.76391*0.76402*0.76375
09/30/2018 19:55:00*0.76391*0.76401*0.76401*0.76383
09/30/2018 20:00:00*0.76401*0.76441*0.76441*0.76395
09/30/2018 20:05:00*0.76441*0.76397*0.76441*0.76387
09/30/2018 20:10:00*0.76397*0.76297*0.76397*0.76297
09/30/2018 20:15:00*0.76297*0.76308*0.76317*0.76297
09/30/2018 20:20:00*0.76308*0.76317*0.76323*0.76284
09/30/2018 20:25:00*0.76317*0.76322*0.76322*0.76302
09/30/2018 20:30:00*0.76322*0.76248*0.76322*0.76247
09/30/2018 20:35:00*0.76248*0.76302*0.7631*0.76248
09/30/2018 20:40:00*0.76302*0.76309*0.7631*0.763
09/30/2018 20:45:00*0.76309*0.76319*0.76319*0.76306
09/30/2018 20:50:00*0.76319*0.76316*0.76326*0.76314
09/30/2018 20:55:00*0.76316*0.76321*0.76323*0.76309
09/30/2018 21:00:00*0.76321*0.76327*0.76332*0.76315
09/30/2018 21:05:00*0.76327*0.76332*0.76337*0.76322
09/30/2018 21:10:00*0.76332*0.76335*0.76338*0.76328
09/30/2018 21:15:00*0.76335*0.76334*0.76348*0.76332
09/30/2018 21:20:00*0.76334*0.7634*0.76342*0.76331
09/30/2018 21:25:00*0.7634*0.76326*0.7634*0.76325
09/30/2018 21:30:00*0.76326*0.76329*0.76331*0.76315
09/30/2018 21:35:00*0.76329*0.76335*0.76341*0.76327
09/30/2018 21:40:00*0.76335*0.76342*0.76346*0.7632
09/30/2018 21:45:00*0.76342*0.76381*0.76382*0.76335
09/30/2018 21:50:00*0.76381*0.76387*0.76415*0.76368
09/30/2018 21:55:00*0.76387*0.76439*0.76448*0.76381
09/30/2018 22:00:00*0.76439*0.76487*0.76489*0.76437
09/30/2018 22:05:00*0.76487*0.76533*0.76534*0.76477
09/30/2018 22:10:00*0.76533*0.76512*0.76552*0.76475
09/30/2018 22:15:00*0.76512*0.76451*0.76512*0.7645
09/30/2018 22:20:00*0.76451*0.76417*0.76451*0.76413
09/30/2018 22:25:00*0.76417*0.76447*0.76459*0.76412
09/30/2018 22:30:00*0.76447*0.76432*0.76447*0.76432
09/30/2018 22:35:00*0.76432*0.76432*0.76439*0.76424
09/30/2018 22:40:00*0.76432*0.76462*0.76469*0.7643
09/30/2018 22:45:00*0.76462*0.76442*0.76463*0.7644
09/30/2018 22:50:00*0.76442*0.76432*0.76448*0.7643
09/30/2018 22:55:00*0.76432*0.76447*0.76452*0.76432
09/30/2018 23:00:00*0.76447*0.76431*0.76452*0.76427
09/30/2018 23:05:00*0.76431*0.76437*0.76442*0.76427
09/30/2018 23:10:00*0.76437*0.7646*0.76461*0.76437
09/30/2018 23:15:00*0.7646*0.76487*0.76491*0.76455
09/30/2018 23:20:00*0.76487*0.76472*0.7649*0.76469
09/30/2018 23:25:00*0.76472*0.76447*0.76472*0.76446
09/30/2018 23:30:00*0.76447*0.76432*0.76452*0.76429
09/30/2018 23:35:00*0.76432*0.76423*0.76438*0.76423
09/30/2018 23:40:00*0.76423*0.76431*0.76445*0.76418
09/30/2018 23:45:00*0.76431*0.76418*0.76431*0.76412
09/30/2018 23:50:00*0.76418*0.76417*0.76422*0.764
09/30/2018 23:55:00*0.76417*0.76452*0.76457*0.76413
10/01/2018 00:00:00*0.76452*0.76442*0.76456*0.76442
10/01/2018 00:05:00*0.76442*0.76454*0.76463*0.76439
10/01/2018 00:10:00*0.76454*0.76462*0.76467*0.76452
10/01/2018 00:15:00*0.76462*0.76459*0.76467*0.76458
10/01/2018 00:20:00*0.76459*0.76447*0.7646*0.76446
10/01/2018 00:25:00*0.76447*0.76452*0.76453*0.7644
10/01/2018 00:30:00*0.76452*0.76446*0.76458*0.76446
10/01/2018 00:35:00*0.76446*0.76414*0.76447*0.76404
10/01/2018 00:40:00*0.76414*0.76397*0.76421*0.76391
10/01/2018 00:45:00*0.76397*0.76409*0.76409*0.7639
10/01/2018 00:50:00*0.76409*0.76427*0.76428*0.76409
10/01/2018 00:55:00*0.76427*0.76442*0.76442*0.76427
10/01/2018 01:00:00*0.76442*0.76442*0.76447*0.76439
10/01/2018 01:05:00*0.76442*0.76402*0.76442*0.76402
10/01/2018 01:10:00*0.76402*0.76395*0.76407*0.76391
10/01/2018 01:15:00*0.76395*0.76377*0.76397*0.76364
10/01/2018 01:20:00*0.76377*0.76392*0.76399*0.76377
10/01/2018 01:25:00*0.76392*0.76381*0.76392*0.76378
10/01/2018 01:30:00*0.76381*0.76375*0.76389*0.76372
10/01/2018 01:35:00*0.76375*0.76369*0.76384*0.76367
10/01/2018 01:40:00*0.76369*0.76365*0.76372*0.76362
10/01/2018 01:45:00*0.76365*0.76383*0.76384*0.76364
10/01/2018 01:50:00*0.76383*0.76407*0.76408*0.76382
10/01/2018 01:55:00*0.76407*0.76427*0.76443*0.76407
10/01/2018 02:00:00*0.76427*0.76422*0.76437*0.76422
10/01/2018 02:05:00*0.76422*0.76397*0.76427*0.76394
10/01/2018 02:10:00*0.76397*0.76423*0.76424*0.76382
10/01/2018 02:15:00*0.76423*0.76492*0.76492*0.76423
10/01/2018 02:20:00*0.76492*0.76477*0.76498*0.76474
10/01/2018 02:25:00*0.76477*0.76467*0.7648*0.76444
10/01/2018 02:30:00*0.76467*0.76458*0.76484*0.76447
10/01/2018 02:35:00*0.76458*0.76485*0.76491*0.76452
10/01/2018 02:40:00*0.76485*0.76486*0.76495*0.76477
10/01/2018 02:45:00*0.76486*0.76492*0.76493*0.76475
10/01/2018 02:50:00*0.76492*0.76507*0.76508*0.76489
10/01/2018 02:55:00*0.76507*0.76478*0.76512*0.76467
10/01/2018 03:00:00*0.76478*0.7642*0.76487*0.76419
10/01/2018 03:05:00*0.7642*0.76478*0.76478*0.76414
10/01/2018 03:10:00*0.76478*0.76457*0.765*0.76451
10/01/2018 03:15:00*0.76457*0.76438*0.76461*0.76438
10/01/2018 03:20:00*0.76438*0.76484*0.76484*0.7642
10/01/2018 03:25:00*0.76484*0.765*0.76514*0.76474
10/01/2018 03:30:00*0.765*0.76516*0.76516*0.76492
10/01/2018 03:35:00*0.76516*0.76545*0.76552*0.76516
10/01/2018 03:40:00*0.76545*0.76542*0.76557*0.76541
10/01/2018 03:45:00*0.76542*0.76597*0.76605*0.76537
10/01/2018 03:50:00*0.76597*0.76657*0.76658*0.76597
10/01/2018 03:55:00*0.76657*0.76712*0.76722*0.76652
10/01/2018 04:00:00*0.76712*0.76692*0.76735*0.76684
10/01/2018 04:05:00*0.76692*0.76647*0.7671*0.76647
10/01/2018 04:10:00*0.76647*0.76657*0.76664*0.76612
10/01/2018 04:15:00*0.76657*0.76675*0.76685*0.76657
10/01/2018 04:20:00*0.76675*0.76688*0.76714*0.76659
10/01/2018 04:25:00*0.76688*0.76722*0.76722*0.76686
10/01/2018 04:30:00*0.76722*0.76721*0.76722*0.76693
10/01/2018 04:35:00*0.76721*0.76823*0.76823*0.76702
10/01/2018 04:40:00*0.76823*0.7682*0.7683*0.76805
10/01/2018 04:45:00*0.7682*0.76807*0.76844*0.76802
10/01/2018 04:50:00*0.76807*0.76783*0.76817*0.76782
10/01/2018 04:55:00*0.76783*0.76794*0.76812*0.76777
10/01/2018 05:00:00*0.76794*0.76827*0.76851*0.76747
10/01/2018 05:05:00*0.76827*0.76782*0.76832*0.76782
10/01/2018 05:10:00*0.76782*0.76799*0.7681*0.76772
10/01/2018 05:15:00*0.76799*0.76794*0.76821*0.76782
10/01/2018 05:20:00*0.76794*0.76804*0.76813*0.76782
10/01/2018 05:25:00*0.76804*0.76804*0.76813*0.76786
10/01/2018 05:30:00*0.76804*0.76803*0.76817*0.76792
10/01/2018 05:35:00*0.76803*0.76803*0.76811*0.7679
10/01/2018 05:40:00*0.76803*0.76789*0.76805*0.76783
10/01/2018 05:45:00*0.76789*0.76755*0.76797*0.76747
10/01/2018 05:50:00*0.76755*0.76752*0.76772*0.76747
10/01/2018 05:55:00*0.76752*0.76783*0.76785*0.76752
10/01/2018 06:00:00*0.76783*0.76739*0.76789*0.76732
10/01/2018 06:05:00*0.76739*0.76777*0.76782*0.76739
10/01/2018 06:10:00*0.76777*0.76782*0.76787*0.76763
10/01/2018 06:15:00*0.76782*0.76825*0.76825*0.76777
10/01/2018 06:20:00*0.76825*0.76807*0.7684*0.76807
10/01/2018 06:25:00*0.76807*0.76827*0.76827*0.768
10/01/2018 06:30:00*0.76827*0.76814*0.76828*0.76814
10/01/2018 06:35:00*0.76814*0.7682*0.76842*0.76814
10/01/2018 06:40:00*0.7682*0.76809*0.76822*0.76795
10/01/2018 06:45:00*0.76809*0.76861*0.76861*0.76809
10/01/2018 06:50:00*0.76861*0.76847*0.76889*0.76847
10/01/2018 06:55:00*0.76847*0.76822*0.76847*0.76817
10/01/2018 07:00:00*0.76822*0.76794*0.76824*0.76783
10/01/2018 07:05:00*0.76794*0.76827*0.76827*0.76794
10/01/2018 07:10:00*0.76827*0.76797*0.76828*0.7679
10/01/2018 07:15:00*0.76797*0.76781*0.76811*0.76775
10/01/2018 07:20:00*0.76781*0.7676*0.76785*0.76754
10/01/2018 07:25:00*0.7676*0.76777*0.76782*0.76759
10/01/2018 07:30:00*0.76777*0.76773*0.76785*0.76763
10/01/2018 07:35:00*0.76773*0.76781*0.76784*0.76761
10/01/2018 07:40:00*0.76781*0.76775*0.76791*0.76761
10/01/2018 07:45:00*0.76775*0.76808*0.76813*0.76772
10/01/2018 07:50:00*0.76808*0.76816*0.76823*0.76799
10/01/2018 07:55:00*0.76816*0.76809*0.76839*0.76802
10/01/2018 08:00:00*0.76809*0.76801*0.76815*0.76797
10/01/2018 08:05:00*0.76801*0.76837*0.76854*0.76793
10/01/2018 08:10:00*0.76837*0.76801*0.7686*0.76801
10/01/2018 08:15:00*0.76801*0.76762*0.76818*0.76762
10/01/2018 08:20:00*0.76762*0.76748*0.76768*0.76722
10/01/2018 08:25:00*0.76748*0.76737*0.76756*0.76734
10/01/2018 08:30:00*0.76737*0.76742*0.76755*0.76729
10/01/2018 08:35:00*0.76742*0.76722*0.76757*0.76722
10/01/2018 08:40:00*0.76722*0.76677*0.76722*0.76674
10/01/2018 08:45:00*0.76677*0.76714*0.76718*0.76653
10/01/2018 08:50:00*0.76714*0.76687*0.76718*0.7668
10/01/2018 08:55:00*0.76687*0.76714*0.76723*0.76687
10/01/2018 09:00:00*0.76714*0.76743*0.76753*0.76714
10/01/2018 09:05:00*0.76743*0.76762*0.76772*0.76742
10/01/2018 09:10:00*0.76762*0.76759*0.76769*0.76739
10/01/2018 09:15:00*0.76759*0.76721*0.7676*0.76712
10/01/2018 09:20:00*0.76721*0.76759*0.76804*0.7672
10/01/2018 09:25:00*0.76759*0.76746*0.76763*0.76699
10/01/2018 09:30:00*0.76746*0.7676*0.7676*0.76727
10/01/2018 09:35:00*0.7676*0.76755*0.76769*0.76721
10/01/2018 09:40:00*0.76755*0.76737*0.76771*0.76737
10/01/2018 09:45:00*0.76737*0.76732*0.76748*0.76717
10/01/2018 09:50:00*0.76732*0.76718*0.76744*0.76709
10/01/2018 09:55:00*0.76718*0.76716*0.76746*0.7671
10/01/2018 10:00:00*0.76716*0.76717*0.76741*0.76692
10/01/2018 10:05:00*0.76717*0.76757*0.76758*0.76712
10/01/2018 10:10:00*0.76757*0.76801*0.76807*0.76743
10/01/2018 10:15:00*0.76801*0.7679*0.76808*0.76773
10/01/2018 10:20:00*0.7679*0.7677*0.76793*0.76763
10/01/2018 10:25:00*0.7677*0.76848*0.76848*0.76758
10/01/2018 10:30:00*0.76848*0.76839*0.76848*0.76822
10/01/2018 10:35:00*0.76839*0.76877*0.76883*0.76833
10/01/2018 10:40:00*0.76877*0.76906*0.76911*0.7687
10/01/2018 10:45:00*0.76906*0.76882*0.76908*0.76863
10/01/2018 10:50:00*0.76882*0.76828*0.76887*0.76816
10/01/2018 10:55:00*0.76828*0.76792*0.76836*0.76747
10/01/2018 11:00:00*0.76792*0.76645*0.76793*0.76641
10/01/2018 11:05:00*0.76645*0.76729*0.76733*0.76645
10/01/2018 11:10:00*0.76729*0.76765*0.76772*0.76725
10/01/2018 11:15:00*0.76765*0.76791*0.76796*0.76749
10/01/2018 11:20:00*0.76791*0.76789*0.76793*0.76742
10/01/2018 11:25:00*0.76789*0.76811*0.76812*0.76786
10/01/2018 11:30:00*0.76811*0.76786*0.76819*0.76783
10/01/2018 11:35:00*0.76786*0.76828*0.76831*0.76777
10/01/2018 11:40:00*0.76828*0.76797*0.76829*0.76782
10/01/2018 11:45:00*0.76797*0.76828*0.76838*0.76795
10/01/2018 11:50:00*0.76828*0.76844*0.76849*0.76827
10/01/2018 11:55:00*0.76844*0.76838*0.76883*0.76807
10/01/2018 12:00:00*0.76838*0.76865*0.76888*0.76822
10/01/2018 12:05:00*0.76865*0.76852*0.76898*0.76848
10/01/2018 12:10:00*0.76852*0.76858*0.76884*0.76852
10/01/2018 12:15:00*0.76858*0.76844*0.76862*0.76839
10/01/2018 12:20:00*0.76844*0.76857*0.76861*0.76843
10/01/2018 12:25:00*0.76857*0.76874*0.76892*0.76854
10/01/2018 12:30:00*0.76874*0.76859*0.76885*0.76858
10/01/2018 12:35:00*0.76859*0.7689*0.76894*0.76843
10/01/2018 12:40:00*0.7689*0.76895*0.76904*0.76879
10/01/2018 12:45:00*0.76895*0.76871*0.76899*0.76857
10/01/2018 12:50:00*0.76871*0.76819*0.76871*0.76818
10/01/2018 12:55:00*0.76819*0.76851*0.76857*0.76819
10/01/2018 13:00:00*0.76851*0.76828*0.76851*0.76817
10/01/2018 13:05:00*0.76828*0.76929*0.76929*0.76828
10/01/2018 13:10:00*0.76929*0.76917*0.76947*0.76896
10/01/2018 13:15:00*0.76917*0.76917*0.76927*0.7691
10/01/2018 13:20:00*0.76917*0.76925*0.76925*0.76913
10/01/2018 13:25:00*0.76925*0.76921*0.76936*0.76917
10/01/2018 13:30:00*0.76921*0.76929*0.76939*0.76917
10/01/2018 13:35:00*0.76929*0.76942*0.76945*0.76925
10/01/2018 13:40:00*0.76942*0.76945*0.76946*0.76925
10/01/2018 13:45:00*0.76945*0.76946*0.76952*0.76939
10/01/2018 13:50:00*0.76946*0.76951*0.76958*0.76944
10/01/2018 13:55:00*0.76951*0.76957*0.76958*0.76942
10/01/2018 14:00:00*0.76957*0.7692*0.76957*0.7692
10/01/2018 14:05:00*0.7692*0.76917*0.76921*0.76906
10/01/2018 14:10:00*0.76917*0.7691*0.76925*0.76905
10/01/2018 14:15:00*0.7691*0.76916*0.76927*0.7691
10/01/2018 14:20:00*0.76916*0.76918*0.76932*0.76905
10/01/2018 14:25:00*0.76918*0.76943*0.76946*0.76918
10/01/2018 14:30:00*0.76943*0.76967*0.76967*0.76942
10/01/2018 14:35:00*0.76967*0.76959*0.76969*0.76953
10/01/2018 14:40:00*0.76959*0.76912*0.76964*0.76912
10/01/2018 14:45:00*0.76912*0.76912*0.76917*0.76907
10/01/2018 14:50:00*0.76912*0.76924*0.76927*0.76907
10/01/2018 14:55:00*0.76924*0.76909*0.76924*0.76907
10/01/2018 15:00:00*0.76909*0.76952*0.76952*0.76909
10/01/2018 15:05:00*0.76952*0.76939*0.76957*0.76931
10/01/2018 15:10:00*0.76939*0.76918*0.76948*0.76913
10/01/2018 15:15:00*0.76918*0.76912*0.76923*0.76906
10/01/2018 15:20:00*0.76912*0.76884*0.76913*0.76883
10/01/2018 15:25:00*0.76884*0.76884*0.76885*0.76877
10/01/2018 15:30:00*0.76884*0.76853*0.76886*0.76852
10/01/2018 15:35:00*0.76853*0.76852*0.76867*0.76847
10/01/2018 15:40:00*0.76852*0.7684*0.76858*0.76835
10/01/2018 15:45:00*0.7684*0.76837*0.76845*0.76828
10/01/2018 15:50:00*0.76837*0.7685*0.76857*0.76837
10/01/2018 15:55:00*0.7685*0.76819*0.76851*0.76819
10/01/2018 16:00:00*0.76819*0.76821*0.76828*0.76813
10/01/2018 16:05:00*0.76821*0.76804*0.76822*0.76803
10/01/2018 16:10:00*0.76804*0.76797*0.76807*0.76793
10/01/2018 16:15:00*0.76797*0.76814*0.76814*0.76795
10/01/2018 16:20:00*0.76814*0.76802*0.76814*0.76802
10/01/2018 16:25:00*0.76802*0.76802*0.76803*0.76788
10/01/2018 16:30:00*0.76802*0.76802*0.76817*0.76797
10/01/2018 16:35:00*0.76802*0.76802*0.76812*0.76797
10/01/2018 16:40:00*0.76802*0.76749*0.76802*0.76747
10/01/2018 16:45:00*0.76749*0.76767*0.76782*0.76747
10/01/2018 16:50:00*0.76767*0.76775*0.76777*0.7676
10/01/2018 16:55:00*0.76775*0.76747*0.76777*0.76747
10/01/2018 17:00:00*0.76747*0.76742*0.76765*0.76727
