09/27/2018 17:05:00*0.74917*0.74897*0.74917*0.74836
09/27/2018 17:10:00*0.74897*0.74894*0.74897*0.7488
09/27/2018 17:15:00*0.74894*0.74909*0.74917*0.74892
09/27/2018 17:20:00*0.74909*0.74915*0.74915*0.74909
09/27/2018 17:25:00*0.74915*0.74929*0.7493*0.74913
09/27/2018 17:30:00*0.74929*0.74936*0.74956*0.74919
09/27/2018 17:35:00*0.74936*0.74952*0.74954*0.74927
09/27/2018 17:40:00*0.74952*0.74945*0.74956*0.74922
09/27/2018 17:45:00*0.74945*0.74929*0.7495*0.74923
09/27/2018 17:50:00*0.74929*0.7493*0.7494*0.74874
09/27/2018 17:55:00*0.7493*0.74934*0.7495*0.74909
09/27/2018 18:00:00*0.74934*0.74962*0.74962*0.74933
09/27/2018 18:05:00*0.74962*0.74965*0.74967*0.74932
09/27/2018 18:10:00*0.74965*0.74949*0.74966*0.74934
09/27/2018 18:15:00*0.74949*0.74951*0.74954*0.74935
09/27/2018 18:20:00*0.74951*0.74936*0.74955*0.74935
09/27/2018 18:25:00*0.74936*0.74928*0.74936*0.74928
09/27/2018 18:30:00*0.74928*0.7493*0.74939*0.74928
09/27/2018 18:35:00*0.7493*0.74916*0.74931*0.74916
09/27/2018 18:40:00*0.74916*0.74927*0.74937*0.74908
09/27/2018 18:45:00*0.74927*0.74932*0.74935*0.74925
09/27/2018 18:50:00*0.74932*0.74931*0.74942*0.74927
09/27/2018 18:55:00*0.74931*0.74937*0.74938*0.74931
09/27/2018 19:00:00*0.74937*0.74948*0.74952*0.74937
09/27/2018 19:05:00*0.74948*0.74942*0.74952*0.74938
09/27/2018 19:10:00*0.74942*0.74932*0.74947*0.74932
09/27/2018 19:15:00*0.74932*0.74934*0.74938*0.74931
09/27/2018 19:20:00*0.74934*0.74934*0.74939*0.74923
09/27/2018 19:25:00*0.74934*0.74928*0.74938*0.74927
09/27/2018 19:30:00*0.74928*0.74926*0.74934*0.74921
09/27/2018 19:35:00*0.74926*0.74927*0.74929*0.74918
09/27/2018 19:40:00*0.74927*0.74922*0.74927*0.74917
09/27/2018 19:45:00*0.74922*0.74922*0.74927*0.74917
09/27/2018 19:50:00*0.74922*0.74924*0.74927*0.74922
09/27/2018 19:55:00*0.74924*0.74927*0.74927*0.74919
09/27/2018 20:00:00*0.74927*0.74933*0.74933*0.74924
09/27/2018 20:05:00*0.74933*0.74947*0.74953*0.74932
09/27/2018 20:10:00*0.74947*0.74955*0.74955*0.74943
09/27/2018 20:15:00*0.74955*0.74955*0.74958*0.74951
09/27/2018 20:20:00*0.74955*0.74955*0.74958*0.74952
09/27/2018 20:25:00*0.74955*0.74952*0.74959*0.74952
09/27/2018 20:30:00*0.74952*0.74955*0.74964*0.74948
09/27/2018 20:35:00*0.74955*0.74942*0.74958*0.74942
09/27/2018 20:40:00*0.74942*0.74942*0.74947*0.74939
09/27/2018 20:45:00*0.74942*0.74937*0.74943*0.74937
09/27/2018 20:50:00*0.74937*0.74933*0.74942*0.74927
09/27/2018 20:55:00*0.74933*0.74932*0.74937*0.74925
09/27/2018 21:00:00*0.74932*0.74927*0.74941*0.74918
09/27/2018 21:05:00*0.74927*0.74947*0.74952*0.74927
09/27/2018 21:10:00*0.74947*0.74942*0.74947*0.74936
09/27/2018 21:15:00*0.74942*0.74952*0.74956*0.74937
09/27/2018 21:20:00*0.74952*0.74949*0.74955*0.74942
09/27/2018 21:25:00*0.74949*0.74952*0.74956*0.74948
09/27/2018 21:30:00*0.74952*0.74942*0.74955*0.74942
09/27/2018 21:35:00*0.74942*0.74952*0.74952*0.74938
09/27/2018 21:40:00*0.74952*0.74954*0.74957*0.74947
09/27/2018 21:45:00*0.74954*0.7496*0.74967*0.7495
09/27/2018 21:50:00*0.7496*0.74953*0.74961*0.74951
09/27/2018 21:55:00*0.74953*0.74956*0.74957*0.74943
09/27/2018 22:00:00*0.74956*0.74971*0.74974*0.74953
09/27/2018 22:05:00*0.74971*0.74972*0.74974*0.74958
09/27/2018 22:10:00*0.74972*0.74977*0.74984*0.74972
09/27/2018 22:15:00*0.74977*0.74979*0.74982*0.74972
09/27/2018 22:20:00*0.74979*0.74976*0.74982*0.7497
09/27/2018 22:25:00*0.74976*0.74995*0.74998*0.74976
09/27/2018 22:30:00*0.74995*0.74988*0.75*0.74987
09/27/2018 22:35:00*0.74988*0.74992*0.74999*0.74987
09/27/2018 22:40:00*0.74992*0.74982*0.74992*0.74977
09/27/2018 22:45:00*0.74982*0.74977*0.74985*0.74977
09/27/2018 22:50:00*0.74977*0.74966*0.74979*0.74965
09/27/2018 22:55:00*0.74966*0.74964*0.74973*0.74963
09/27/2018 23:00:00*0.74964*0.74975*0.74975*0.74958
09/27/2018 23:05:00*0.74975*0.74977*0.74979*0.74971
09/27/2018 23:10:00*0.74977*0.74973*0.74978*0.7497
09/27/2018 23:15:00*0.74973*0.74968*0.74976*0.74967
09/27/2018 23:20:00*0.74968*0.74968*0.74973*0.74964
09/27/2018 23:25:00*0.74968*0.74974*0.74978*0.74966
09/27/2018 23:30:00*0.74974*0.74973*0.74976*0.74968
09/27/2018 23:35:00*0.74973*0.74982*0.74982*0.74972
09/27/2018 23:40:00*0.74982*0.74972*0.74982*0.74972
09/27/2018 23:45:00*0.74972*0.74979*0.7498*0.74972
09/27/2018 23:50:00*0.74979*0.74974*0.7498*0.74971
09/27/2018 23:55:00*0.74974*0.74972*0.74977*0.74971
09/28/2018 00:05:00*0.74972*0.74973*0.74976*0.74969
09/28/2018 00:10:00*0.74973*0.74973*0.74974*0.74968
09/28/2018 00:15:00*0.74973*0.74969*0.74974*0.74967
09/28/2018 00:20:00*0.74969*0.74963*0.74972*0.74956
09/28/2018 00:25:00*0.74963*0.74951*0.74968*0.74946
09/28/2018 00:30:00*0.74951*0.74952*0.74953*0.74947
09/28/2018 00:35:00*0.74952*0.74942*0.74953*0.74937
09/28/2018 00:40:00*0.74942*0.74957*0.74961*0.74942
09/28/2018 00:45:00*0.74957*0.74957*0.74962*0.74952
09/28/2018 00:50:00*0.74957*0.74942*0.74957*0.74942
09/28/2018 00:55:00*0.74942*0.74947*0.74954*0.74941
09/28/2018 01:00:00*0.74947*0.74939*0.74947*0.74937
09/28/2018 01:05:00*0.74939*0.74938*0.74946*0.74937
09/28/2018 01:10:00*0.74938*0.74944*0.74944*0.74933
09/28/2018 01:15:00*0.74944*0.74949*0.74953*0.74939
09/28/2018 01:20:00*0.74949*0.74966*0.74968*0.74945
09/28/2018 01:25:00*0.74966*0.74957*0.74968*0.7495
09/28/2018 01:30:00*0.74957*0.7497*0.74972*0.74952
09/28/2018 01:35:00*0.7497*0.74957*0.74972*0.74952
09/28/2018 01:40:00*0.74957*0.74947*0.74962*0.74947
09/28/2018 01:45:00*0.74947*0.74947*0.74957*0.74947
09/28/2018 01:50:00*0.74947*0.74953*0.74953*0.74947
09/28/2018 01:55:00*0.74953*0.74952*0.74953*0.74949
09/28/2018 02:00:00*0.74952*0.74949*0.74959*0.74947
09/28/2018 02:05:00*0.74949*0.74948*0.74953*0.74938
09/28/2018 02:10:00*0.74948*0.74938*0.74959*0.74932
09/28/2018 02:15:00*0.74938*0.74951*0.74953*0.74928
09/28/2018 02:20:00*0.74951*0.74983*0.74984*0.74947
09/28/2018 02:25:00*0.74983*0.74999*0.75*0.74967
09/28/2018 02:30:00*0.74999*0.74992*0.75*0.74987
09/28/2018 02:35:00*0.74992*0.74954*0.74992*0.74948
09/28/2018 02:40:00*0.74954*0.74922*0.74954*0.7492
09/28/2018 02:45:00*0.74922*0.74923*0.74947*0.74917
09/28/2018 02:50:00*0.74923*0.74913*0.74932*0.7491
09/28/2018 02:55:00*0.74913*0.74947*0.74949*0.74904
09/28/2018 03:00:00*0.74947*0.74953*0.74958*0.74929
09/28/2018 03:05:00*0.74953*0.74995*0.74997*0.74948
09/28/2018 03:10:00*0.74995*0.7495*0.74997*0.74939
09/28/2018 03:15:00*0.7495*0.74963*0.74982*0.74949
09/28/2018 03:20:00*0.74963*0.74986*0.74989*0.74955
09/28/2018 03:25:00*0.74986*0.74977*0.74997*0.74969
09/28/2018 03:30:00*0.74977*0.74957*0.74977*0.74947
09/28/2018 03:35:00*0.74957*0.74968*0.74979*0.74953
09/28/2018 03:40:00*0.74968*0.74957*0.74979*0.74953
09/28/2018 03:45:00*0.74957*0.74972*0.74987*0.74957
09/28/2018 03:50:00*0.74972*0.74992*0.74995*0.74961
09/28/2018 03:55:00*0.74992*0.74993*0.75003*0.74972
09/28/2018 04:00:00*0.74993*0.74985*0.74993*0.74976
09/28/2018 04:05:00*0.74985*0.74987*0.75004*0.74962
09/28/2018 04:10:00*0.74987*0.74968*0.7501*0.74966
09/28/2018 04:15:00*0.74968*0.74998*0.74998*0.74943
09/28/2018 04:20:00*0.74998*0.75042*0.75046*0.74997
09/28/2018 04:25:00*0.75042*0.75027*0.75049*0.75027
09/28/2018 04:30:00*0.75027*0.75058*0.75058*0.75027
09/28/2018 04:35:00*0.75058*0.75067*0.75075*0.75052
09/28/2018 04:40:00*0.75067*0.75092*0.75099*0.75067
09/28/2018 04:45:00*0.75092*0.75088*0.75114*0.75088
09/28/2018 04:50:00*0.75088*0.75086*0.75093*0.75078
09/28/2018 04:55:00*0.75086*0.75093*0.75099*0.75064
09/28/2018 05:00:00*0.75093*0.75062*0.75101*0.75058
09/28/2018 05:05:00*0.75062*0.75045*0.75074*0.75027
09/28/2018 05:10:00*0.75045*0.7502*0.75054*0.75014
09/28/2018 05:15:00*0.7502*0.74981*0.75026*0.74979
09/28/2018 05:20:00*0.74981*0.74978*0.74987*0.74967
09/28/2018 05:25:00*0.74978*0.74977*0.74985*0.74964
09/28/2018 05:30:00*0.74977*0.74987*0.74992*0.74967
09/28/2018 05:35:00*0.74987*0.74977*0.74991*0.74973
09/28/2018 05:40:00*0.74977*0.74952*0.74992*0.74947
09/28/2018 05:45:00*0.74952*0.74931*0.7496*0.74925
09/28/2018 05:50:00*0.74931*0.7488*0.74937*0.74867
09/28/2018 05:55:00*0.7488*0.74847*0.74886*0.74837
09/28/2018 06:00:00*0.74847*0.74876*0.74884*0.74847
09/28/2018 06:05:00*0.74876*0.74823*0.74882*0.74793
09/28/2018 06:10:00*0.74823*0.74826*0.74855*0.7478
09/28/2018 06:15:00*0.74826*0.74882*0.74884*0.74824
09/28/2018 06:20:00*0.74882*0.749*0.74924*0.7488
09/28/2018 06:25:00*0.749*0.74901*0.74902*0.74862
09/28/2018 06:30:00*0.74901*0.74898*0.74907*0.74887
09/28/2018 06:35:00*0.74898*0.74927*0.74931*0.74892
09/28/2018 06:40:00*0.74927*0.74952*0.74954*0.74917
09/28/2018 06:45:00*0.74952*0.74995*0.74996*0.74933
09/28/2018 06:50:00*0.74995*0.74997*0.75002*0.74945
09/28/2018 06:55:00*0.74997*0.75004*0.75034*0.74994
09/28/2018 07:00:00*0.75004*0.75006*0.75021*0.7499
09/28/2018 07:05:00*0.75006*0.75036*0.7504*0.75004
09/28/2018 07:10:00*0.75036*0.7504*0.75055*0.75032
09/28/2018 07:15:00*0.7504*0.75058*0.75058*0.75022
09/28/2018 07:20:00*0.75058*0.75048*0.75058*0.75043
09/28/2018 07:25:00*0.75048*0.75062*0.75062*0.75037
09/28/2018 07:30:00*0.75062*0.7509*0.75102*0.75052
09/28/2018 07:35:00*0.7509*0.75062*0.75091*0.75062
09/28/2018 07:40:00*0.75062*0.75039*0.75062*0.75032
09/28/2018 07:45:00*0.75039*0.75042*0.75045*0.75022
09/28/2018 07:50:00*0.75042*0.75046*0.7505*0.75035
09/28/2018 07:55:00*0.75046*0.7505*0.7505*0.75023
09/28/2018 08:00:00*0.7505*0.75066*0.7507*0.7505
09/28/2018 08:05:00*0.75066*0.75112*0.75118*0.75064
09/28/2018 08:10:00*0.75112*0.75107*0.75115*0.75085
09/28/2018 08:15:00*0.75107*0.75107*0.75123*0.75091
09/28/2018 08:20:00*0.75107*0.75113*0.75118*0.75102
09/28/2018 08:25:00*0.75113*0.75197*0.75203*0.75113
09/28/2018 08:30:00*0.75197*0.75185*0.75242*0.75156
09/28/2018 08:35:00*0.75185*0.75262*0.75318*0.75185
09/28/2018 08:40:00*0.75262*0.75233*0.75303*0.75233
09/28/2018 08:45:00*0.75233*0.75232*0.75251*0.75214
09/28/2018 08:50:00*0.75232*0.75212*0.75232*0.75207
09/28/2018 08:55:00*0.75212*0.75202*0.7525*0.75197
09/28/2018 09:00:00*0.75202*0.75223*0.75229*0.75187
09/28/2018 09:05:00*0.75223*0.75192*0.75228*0.75171
09/28/2018 09:10:00*0.75192*0.752*0.75218*0.75191
09/28/2018 09:15:00*0.752*0.75223*0.75225*0.7519
09/28/2018 09:20:00*0.75223*0.7524*0.75242*0.75217
09/28/2018 09:25:00*0.7524*0.75252*0.75257*0.75233
09/28/2018 09:30:00*0.75252*0.75264*0.75275*0.75244
09/28/2018 09:35:00*0.75264*0.7528*0.75283*0.75256
09/28/2018 09:40:00*0.7528*0.75287*0.75296*0.75268
09/28/2018 09:45:00*0.75287*0.75263*0.7529*0.75262
09/28/2018 09:50:00*0.75263*0.75336*0.75339*0.75262
09/28/2018 09:55:00*0.75336*0.75341*0.75365*0.75327
09/28/2018 10:00:00*0.75341*0.75342*0.75355*0.75312
09/28/2018 10:05:00*0.75342*0.75367*0.75396*0.7534
09/28/2018 10:10:00*0.75367*0.75322*0.75372*0.75322
09/28/2018 10:15:00*0.75322*0.75358*0.75372*0.75319
09/28/2018 10:20:00*0.75358*0.75367*0.75382*0.75342
09/28/2018 10:25:00*0.75367*0.75361*0.75394*0.75355
09/28/2018 10:30:00*0.75361*0.75334*0.75375*0.75332
09/28/2018 10:35:00*0.75334*0.75367*0.75391*0.75332
09/28/2018 10:40:00*0.75367*0.75362*0.75372*0.75348
09/28/2018 10:45:00*0.75362*0.7541*0.75415*0.75362
09/28/2018 10:50:00*0.7541*0.75413*0.75468*0.75395
09/28/2018 10:55:00*0.75413*0.75444*0.75456*0.75379
09/28/2018 11:00:00*0.75444*0.75555*0.75596*0.75443
09/28/2018 11:05:00*0.75555*0.75593*0.75594*0.75525
09/28/2018 11:10:00*0.75593*0.7553*0.75615*0.75497
09/28/2018 11:15:00*0.7553*0.75503*0.75539*0.75502
09/28/2018 11:20:00*0.75503*0.75497*0.75509*0.75452
09/28/2018 11:25:00*0.75497*0.75519*0.7554*0.75497
09/28/2018 11:30:00*0.75519*0.75499*0.75545*0.75493
09/28/2018 11:35:00*0.75499*0.75513*0.75518*0.75497
09/28/2018 11:40:00*0.75513*0.75547*0.75553*0.75512
09/28/2018 11:45:00*0.75547*0.75552*0.75557*0.75538
09/28/2018 11:50:00*0.75552*0.75534*0.75559*0.75527
09/28/2018 11:55:00*0.75534*0.75509*0.7555*0.75504
09/28/2018 12:00:00*0.75509*0.755*0.7551*0.75474
09/28/2018 12:05:00*0.755*0.75473*0.75504*0.7546
09/28/2018 12:10:00*0.75473*0.75486*0.75486*0.75468
09/28/2018 12:15:00*0.75486*0.75487*0.75508*0.75484
09/28/2018 12:20:00*0.75487*0.75479*0.75491*0.75457
09/28/2018 12:25:00*0.75479*0.75467*0.7548*0.75458
09/28/2018 12:30:00*0.75467*0.75456*0.75472*0.75454
09/28/2018 12:35:00*0.75456*0.75488*0.75494*0.75456
09/28/2018 12:40:00*0.75488*0.75473*0.75503*0.75472
09/28/2018 12:45:00*0.75473*0.75459*0.75483*0.75452
09/28/2018 12:50:00*0.75459*0.75459*0.75461*0.75445
09/28/2018 12:55:00*0.75459*0.75465*0.75476*0.75454
09/28/2018 13:00:00*0.75465*0.75439*0.75468*0.75425
09/28/2018 13:05:00*0.75439*0.75472*0.75473*0.75433
09/28/2018 13:10:00*0.75472*0.75458*0.75476*0.75457
09/28/2018 13:15:00*0.75458*0.75509*0.75513*0.75457
09/28/2018 13:20:00*0.75509*0.75542*0.75543*0.75505
09/28/2018 13:25:00*0.75542*0.75567*0.75575*0.75533
09/28/2018 13:30:00*0.75567*0.75557*0.75587*0.75552
09/28/2018 13:35:00*0.75557*0.75594*0.75595*0.75555
09/28/2018 13:40:00*0.75594*0.75628*0.75634*0.75591
09/28/2018 13:45:00*0.75628*0.75603*0.75631*0.75601
09/28/2018 13:50:00*0.75603*0.75613*0.75622*0.75603
09/28/2018 13:55:00*0.75613*0.75633*0.75644*0.75611
09/28/2018 14:00:00*0.75633*0.75648*0.75659*0.75625
09/28/2018 14:05:00*0.75648*0.7564*0.75656*0.75637
09/28/2018 14:10:00*0.7564*0.75637*0.75642*0.75627
09/28/2018 14:15:00*0.75637*0.75632*0.75652*0.7562
09/28/2018 14:20:00*0.75632*0.75661*0.75663*0.75627
09/28/2018 14:25:00*0.75661*0.7564*0.75665*0.7563
09/28/2018 14:30:00*0.7564*0.75686*0.75694*0.75638
09/28/2018 14:35:00*0.75686*0.75668*0.75689*0.75667
09/28/2018 14:40:00*0.75668*0.75661*0.75672*0.7565
09/28/2018 14:45:00*0.75661*0.7565*0.75665*0.75637
09/28/2018 14:50:00*0.7565*0.75682*0.75682*0.75649
09/28/2018 14:55:00*0.75682*0.75701*0.75712*0.75679
09/28/2018 15:00:00*0.75701*0.75772*0.75781*0.75696
09/28/2018 15:05:00*0.75772*0.75748*0.75775*0.75737
09/28/2018 15:10:00*0.75748*0.75734*0.75779*0.75727
09/28/2018 15:15:00*0.75734*0.75737*0.75764*0.75732
09/28/2018 15:20:00*0.75737*0.75752*0.75762*0.75727
09/28/2018 15:25:00*0.75752*0.75812*0.75832*0.75752
09/28/2018 15:30:00*0.75812*0.75832*0.75849*0.758
09/28/2018 15:35:00*0.75832*0.75829*0.75842*0.75826
09/28/2018 15:40:00*0.75829*0.75841*0.75854*0.75828
09/28/2018 15:45:00*0.75841*0.75895*0.759*0.75841
09/28/2018 15:50:00*0.75895*0.75897*0.75926*0.75885
09/28/2018 15:55:00*0.75897*0.75917*0.75919*0.75897
09/28/2018 16:00:00*0.75917*0.75961*0.75988*0.75914
09/28/2018 16:05:00*0.75961*0.75962*0.75994*0.75947
09/28/2018 16:10:00*0.75962*0.75952*0.75962*0.75952
09/28/2018 16:15:00*0.75952*0.75927*0.75957*0.75922
09/28/2018 16:20:00*0.75927*0.75937*0.75944*0.75922
09/28/2018 16:25:00*0.75937*0.75907*0.75937*0.75897
09/28/2018 16:30:00*0.75907*0.75897*0.75912*0.75897
09/28/2018 16:35:00*0.75897*0.75924*0.75924*0.75897
09/28/2018 16:40:00*0.75924*0.75943*0.7595*0.75898
09/28/2018 16:45:00*0.75943*0.7599*0.75991*0.75943
09/28/2018 16:50:00*0.7599*0.76002*0.76017*0.75989
09/28/2018 16:55:00*0.76002*0.76026*0.76027*0.75997
09/28/2018 17:00:00*0.76026*0.76025*0.76046*0.75999
