09/26/2018 17:05:00*0.74177*0.74154*0.74182*0.74142
09/26/2018 17:10:00*0.74154*0.74072*0.74164*0.74067
09/26/2018 17:15:00*0.74072*0.74087*0.74097*0.74072
09/26/2018 17:20:00*0.74087*0.74092*0.74102*0.74057
09/26/2018 17:25:00*0.74092*0.74112*0.74112*0.74082
09/26/2018 17:30:00*0.74112*0.74082*0.74142*0.74082
09/26/2018 17:35:00*0.74082*0.74104*0.74104*0.74082
09/26/2018 17:40:00*0.74104*0.74098*0.74112*0.74098
09/26/2018 17:45:00*0.74098*0.74117*0.74122*0.74098
09/26/2018 17:50:00*0.74117*0.74022*0.74117*0.74007
09/26/2018 17:55:00*0.74022*0.74007*0.74027*0.74007
09/26/2018 18:00:00*0.74007*0.73982*0.74012*0.73977
09/26/2018 18:05:00*0.73982*0.73982*0.74001*0.73975
09/26/2018 18:10:00*0.73982*0.74015*0.74024*0.73982
09/26/2018 18:15:00*0.74015*0.74017*0.74017*0.74007
09/26/2018 18:20:00*0.74017*0.74022*0.74032*0.74012
09/26/2018 18:25:00*0.74022*0.74028*0.7403*0.74017
09/26/2018 18:30:00*0.74028*0.74022*0.74032*0.74017
09/26/2018 18:35:00*0.74022*0.74007*0.74022*0.74007
09/26/2018 18:40:00*0.74007*0.74009*0.74017*0.74002
09/26/2018 18:45:00*0.74009*0.74039*0.74041*0.74009
09/26/2018 18:50:00*0.74039*0.74029*0.7404*0.74027
09/26/2018 18:55:00*0.74029*0.73992*0.74029*0.7399
09/26/2018 19:00:00*0.73992*0.73999*0.73999*0.7399
09/26/2018 19:05:00*0.73999*0.74012*0.74019*0.73999
09/26/2018 19:10:00*0.74012*0.74007*0.74014*0.73997
09/26/2018 19:15:00*0.74007*0.74012*0.74012*0.74005
09/26/2018 19:20:00*0.74012*0.74007*0.74024*0.74007
09/26/2018 19:25:00*0.74007*0.74022*0.74022*0.74007
09/26/2018 19:30:00*0.74022*0.74022*0.74022*0.74017
09/26/2018 19:35:00*0.74022*0.74019*0.74024*0.74017
09/26/2018 19:40:00*0.74019*0.74022*0.74027*0.74017
09/26/2018 19:45:00*0.74022*0.74016*0.74022*0.74012
09/26/2018 19:50:00*0.74016*0.74022*0.74024*0.74012
09/26/2018 19:55:00*0.74022*0.74017*0.74023*0.74015
09/26/2018 20:00:00*0.74017*0.74023*0.74025*0.74013
09/26/2018 20:05:00*0.74023*0.74014*0.74027*0.74009
09/26/2018 20:10:00*0.74014*0.74037*0.74037*0.74014
09/26/2018 20:15:00*0.74037*0.74047*0.74047*0.74037
09/26/2018 20:20:00*0.74047*0.74053*0.74059*0.74042
09/26/2018 20:25:00*0.74053*0.74045*0.74053*0.74037
09/26/2018 20:30:00*0.74045*0.74042*0.74052*0.74042
09/26/2018 20:35:00*0.74042*0.74073*0.74076*0.74042
09/26/2018 20:40:00*0.74073*0.74082*0.74085*0.74071
09/26/2018 20:45:00*0.74082*0.74079*0.74086*0.74075
09/26/2018 20:50:00*0.74079*0.74083*0.74083*0.74076
09/26/2018 20:55:00*0.74083*0.74078*0.74086*0.74075
09/26/2018 21:00:00*0.74078*0.74073*0.7408*0.7407
09/26/2018 21:05:00*0.74073*0.74074*0.74081*0.74071
09/26/2018 21:10:00*0.74074*0.74067*0.74077*0.74062
09/26/2018 21:15:00*0.74067*0.74082*0.74082*0.74067
09/26/2018 21:20:00*0.74082*0.74057*0.74082*0.74053
09/26/2018 21:25:00*0.74057*0.74081*0.74086*0.74057
09/26/2018 21:30:00*0.74081*0.7408*0.7409*0.74073
09/26/2018 21:35:00*0.7408*0.74073*0.7408*0.74062
09/26/2018 21:40:00*0.74073*0.74063*0.74081*0.74063
09/26/2018 21:45:00*0.74063*0.74052*0.7407*0.74046
09/26/2018 21:50:00*0.74052*0.74042*0.74053*0.74041
09/26/2018 21:55:00*0.74042*0.74044*0.74046*0.74035
09/26/2018 22:00:00*0.74044*0.74072*0.74072*0.74043
09/26/2018 22:05:00*0.74072*0.74072*0.74073*0.74067
09/26/2018 22:10:00*0.74072*0.74062*0.74075*0.74062
09/26/2018 22:15:00*0.74062*0.74062*0.74067*0.74057
09/26/2018 22:20:00*0.74062*0.74059*0.74064*0.74057
09/26/2018 22:25:00*0.74059*0.74062*0.74067*0.74053
09/26/2018 22:30:00*0.74062*0.74069*0.74071*0.74062
09/26/2018 22:35:00*0.74069*0.74062*0.74072*0.7406
09/26/2018 22:40:00*0.74062*0.74069*0.74071*0.74062
09/26/2018 22:45:00*0.74069*0.74062*0.74074*0.74056
09/26/2018 22:50:00*0.74062*0.74062*0.74066*0.74057
09/26/2018 22:55:00*0.74062*0.7405*0.74068*0.7405
09/26/2018 23:00:00*0.7405*0.74059*0.74062*0.7405
09/26/2018 23:05:00*0.74059*0.74062*0.74065*0.74054
09/26/2018 23:10:00*0.74062*0.74067*0.74067*0.74052
09/26/2018 23:15:00*0.74067*0.74078*0.7408*0.74067
09/26/2018 23:20:00*0.74078*0.74072*0.74079*0.74062
09/26/2018 23:25:00*0.74072*0.74059*0.74072*0.74059
09/26/2018 23:30:00*0.74059*0.74072*0.74077*0.74057
09/26/2018 23:35:00*0.74072*0.74073*0.74075*0.74067
09/26/2018 23:40:00*0.74073*0.74077*0.74077*0.74071
09/26/2018 23:45:00*0.74077*0.74065*0.74078*0.74063
09/26/2018 23:50:00*0.74065*0.74068*0.74072*0.74062
09/26/2018 23:55:00*0.74068*0.74063*0.7407*0.7406
09/27/2018 00:05:00*0.74067*0.74072*0.74072*0.74067
09/27/2018 00:10:00*0.74072*0.74062*0.74072*0.74058
09/27/2018 00:15:00*0.74062*0.74063*0.74065*0.74057
09/27/2018 00:20:00*0.74063*0.74054*0.74063*0.74049
09/27/2018 00:25:00*0.74054*0.74055*0.74058*0.74053
09/27/2018 00:30:00*0.74055*0.74057*0.74061*0.74048
09/27/2018 00:35:00*0.74057*0.74062*0.74065*0.74054
09/27/2018 00:40:00*0.74062*0.74061*0.74071*0.74059
09/27/2018 00:45:00*0.74061*0.7406*0.74069*0.74055
09/27/2018 00:50:00*0.7406*0.74057*0.74062*0.74054
09/27/2018 00:55:00*0.74057*0.74063*0.74063*0.74052
09/27/2018 01:00:00*0.74063*0.74062*0.74067*0.74057
09/27/2018 01:05:00*0.74062*0.74073*0.74075*0.74057
09/27/2018 01:10:00*0.74073*0.74084*0.74089*0.74072
09/27/2018 01:15:00*0.74084*0.74095*0.74121*0.74077
09/27/2018 01:20:00*0.74095*0.74107*0.74122*0.74093
09/27/2018 01:25:00*0.74107*0.74069*0.74107*0.74067
09/27/2018 01:30:00*0.74069*0.74077*0.74091*0.74067
09/27/2018 01:35:00*0.74077*0.74086*0.74102*0.74072
09/27/2018 01:40:00*0.74086*0.74085*0.74103*0.74085
09/27/2018 01:45:00*0.74085*0.74078*0.74092*0.74076
09/27/2018 01:50:00*0.74078*0.74091*0.74095*0.74074
09/27/2018 01:55:00*0.74091*0.74111*0.74126*0.74085
09/27/2018 02:00:00*0.74111*0.74106*0.7412*0.74098
09/27/2018 02:05:00*0.74106*0.74147*0.74161*0.74104
09/27/2018 02:10:00*0.74147*0.74133*0.74168*0.74133
09/27/2018 02:15:00*0.74133*0.74122*0.74137*0.74121
09/27/2018 02:20:00*0.74122*0.74129*0.74129*0.74107
09/27/2018 02:25:00*0.74129*0.74159*0.74169*0.74128
09/27/2018 02:30:00*0.74159*0.74135*0.74166*0.74127
09/27/2018 02:35:00*0.74135*0.74158*0.74169*0.74135
09/27/2018 02:40:00*0.74158*0.74153*0.74177*0.74143
09/27/2018 02:45:00*0.74153*0.74153*0.7418*0.7415
09/27/2018 02:50:00*0.74153*0.74178*0.74182*0.74147
09/27/2018 02:55:00*0.74178*0.7418*0.7419*0.74176
09/27/2018 03:00:00*0.7418*0.74157*0.74187*0.74157
09/27/2018 03:05:00*0.74157*0.74143*0.7416*0.74112
09/27/2018 03:10:00*0.74143*0.74182*0.74186*0.74142
09/27/2018 03:15:00*0.74182*0.74192*0.74199*0.74172
09/27/2018 03:20:00*0.74192*0.74172*0.74205*0.74169
09/27/2018 03:25:00*0.74172*0.74184*0.74193*0.74169
09/27/2018 03:30:00*0.74184*0.74162*0.74207*0.74142
09/27/2018 03:35:00*0.74162*0.74213*0.74215*0.74155
09/27/2018 03:40:00*0.74213*0.74213*0.74218*0.74182
09/27/2018 03:45:00*0.74213*0.74221*0.74225*0.74194
09/27/2018 03:50:00*0.74221*0.74218*0.74256*0.74218
09/27/2018 03:55:00*0.74218*0.74222*0.74237*0.74205
09/27/2018 04:00:00*0.74222*0.74228*0.74251*0.74222
09/27/2018 04:05:00*0.74228*0.74252*0.74274*0.74228
09/27/2018 04:10:00*0.74252*0.74232*0.74257*0.74227
09/27/2018 04:15:00*0.74232*0.74237*0.74247*0.74222
09/27/2018 04:20:00*0.74237*0.74259*0.7426*0.74222
09/27/2018 04:25:00*0.74259*0.74277*0.74289*0.74259
09/27/2018 04:30:00*0.74277*0.74264*0.7429*0.74263
09/27/2018 04:35:00*0.74264*0.74241*0.74269*0.74219
09/27/2018 04:40:00*0.74241*0.74205*0.74252*0.74202
09/27/2018 04:45:00*0.74205*0.74199*0.74216*0.7419
09/27/2018 04:50:00*0.74199*0.74248*0.7425*0.74197
09/27/2018 04:55:00*0.74248*0.74262*0.74262*0.74241
09/27/2018 05:00:00*0.74262*0.74267*0.74277*0.74257
09/27/2018 05:05:00*0.74267*0.74235*0.74267*0.74227
09/27/2018 05:10:00*0.74235*0.74197*0.74247*0.74196
09/27/2018 05:15:00*0.74197*0.74189*0.742*0.74177
09/27/2018 05:20:00*0.74189*0.74177*0.74194*0.74169
09/27/2018 05:25:00*0.74177*0.74178*0.74197*0.74172
09/27/2018 05:30:00*0.74178*0.74178*0.74187*0.74172
09/27/2018 05:35:00*0.74178*0.74199*0.74212*0.74178
09/27/2018 05:40:00*0.74199*0.74192*0.74207*0.74177
09/27/2018 05:45:00*0.74192*0.74225*0.74226*0.74186
09/27/2018 05:50:00*0.74225*0.74228*0.74229*0.74207
09/27/2018 05:55:00*0.74228*0.74232*0.74245*0.74222
09/27/2018 06:00:00*0.74232*0.74237*0.74242*0.74227
09/27/2018 06:05:00*0.74237*0.74247*0.74267*0.74218
09/27/2018 06:10:00*0.74247*0.74195*0.7425*0.74192
09/27/2018 06:15:00*0.74195*0.74193*0.74207*0.74172
09/27/2018 06:20:00*0.74193*0.74253*0.74256*0.7419
09/27/2018 06:25:00*0.74253*0.74307*0.74316*0.74247
09/27/2018 06:30:00*0.74307*0.74278*0.74308*0.74271
09/27/2018 06:35:00*0.74278*0.74265*0.74279*0.74259
09/27/2018 06:40:00*0.74265*0.74278*0.74297*0.74264
09/27/2018 06:45:00*0.74278*0.74282*0.74305*0.74275
09/27/2018 06:50:00*0.74282*0.74303*0.74304*0.74266
09/27/2018 06:55:00*0.74303*0.74312*0.74312*0.74297
09/27/2018 07:00:00*0.74312*0.74287*0.74347*0.74287
09/27/2018 07:05:00*0.74287*0.74313*0.74316*0.74287
09/27/2018 07:10:00*0.74313*0.74322*0.74327*0.74309
09/27/2018 07:15:00*0.74322*0.74308*0.74335*0.74297
09/27/2018 07:20:00*0.74308*0.74317*0.74323*0.74308
09/27/2018 07:25:00*0.74317*0.74372*0.74378*0.74312
09/27/2018 07:30:00*0.74372*0.74379*0.74388*0.7436
09/27/2018 07:35:00*0.74379*0.74352*0.74395*0.74352
09/27/2018 07:40:00*0.74352*0.74327*0.74356*0.74321
09/27/2018 07:45:00*0.74327*0.74328*0.74337*0.74303
09/27/2018 07:50:00*0.74328*0.7434*0.74352*0.74328
09/27/2018 07:55:00*0.7434*0.74342*0.74342*0.74318
09/27/2018 08:00:00*0.74342*0.74307*0.74342*0.74292
09/27/2018 08:05:00*0.74307*0.74299*0.74321*0.74278
09/27/2018 08:10:00*0.74299*0.74308*0.74317*0.74297
09/27/2018 08:15:00*0.74308*0.74309*0.74322*0.74298
09/27/2018 08:20:00*0.74309*0.74322*0.74339*0.74307
09/27/2018 08:25:00*0.74322*0.74355*0.74359*0.74322
09/27/2018 08:30:00*0.74355*0.74393*0.74403*0.74348
09/27/2018 08:35:00*0.74393*0.74376*0.74448*0.74367
09/27/2018 08:40:00*0.74376*0.74426*0.74431*0.74362
09/27/2018 08:45:00*0.74426*0.74505*0.74507*0.74416
09/27/2018 08:50:00*0.74505*0.74478*0.74508*0.74457
09/27/2018 08:55:00*0.74478*0.74427*0.74482*0.74425
09/27/2018 09:00:00*0.74427*0.74451*0.74452*0.74417
09/27/2018 09:05:00*0.74451*0.74491*0.74491*0.74432
09/27/2018 09:10:00*0.74491*0.74472*0.74499*0.74458
09/27/2018 09:15:00*0.74472*0.74539*0.74541*0.74457
09/27/2018 09:20:00*0.74539*0.74568*0.74591*0.74537
09/27/2018 09:25:00*0.74568*0.74582*0.74594*0.74565
09/27/2018 09:30:00*0.74582*0.74578*0.74603*0.74557
09/27/2018 09:35:00*0.74578*0.74551*0.74592*0.74546
09/27/2018 09:40:00*0.74551*0.7457*0.74572*0.74545
09/27/2018 09:45:00*0.7457*0.7456*0.74583*0.74546
09/27/2018 09:50:00*0.7456*0.74584*0.74586*0.74543
09/27/2018 09:55:00*0.74584*0.74577*0.74595*0.74567
09/27/2018 10:00:00*0.74577*0.74552*0.74585*0.74551
09/27/2018 10:05:00*0.74552*0.7457*0.74593*0.74545
09/27/2018 10:10:00*0.7457*0.74612*0.74612*0.74557
09/27/2018 10:15:00*0.74612*0.74592*0.74623*0.74592
09/27/2018 10:20:00*0.74592*0.74599*0.74608*0.74582
09/27/2018 10:25:00*0.74599*0.74616*0.74623*0.74597
09/27/2018 10:30:00*0.74616*0.74628*0.7464*0.74616
09/27/2018 10:35:00*0.74628*0.74635*0.74653*0.74619
09/27/2018 10:40:00*0.74635*0.74662*0.74662*0.74629
09/27/2018 10:45:00*0.74662*0.74735*0.74736*0.74651
09/27/2018 10:50:00*0.74735*0.74702*0.74741*0.747
09/27/2018 10:55:00*0.74702*0.74688*0.74739*0.74672
09/27/2018 11:00:00*0.74688*0.74637*0.74691*0.74623
09/27/2018 11:05:00*0.74637*0.74697*0.74702*0.74632
09/27/2018 11:10:00*0.74697*0.74718*0.74731*0.74693
09/27/2018 11:15:00*0.74718*0.74776*0.74787*0.74718
09/27/2018 11:20:00*0.74776*0.74796*0.74812*0.7477
09/27/2018 11:25:00*0.74796*0.74817*0.74825*0.74787
09/27/2018 11:30:00*0.74817*0.7485*0.74858*0.74805
09/27/2018 11:35:00*0.7485*0.74852*0.74865*0.74842
09/27/2018 11:40:00*0.74852*0.74932*0.74971*0.74838
09/27/2018 11:45:00*0.74932*0.74943*0.74961*0.74932
09/27/2018 11:50:00*0.74943*0.74962*0.7497*0.74917
09/27/2018 11:55:00*0.74962*0.74975*0.74982*0.74954
09/27/2018 12:00:00*0.74975*0.74987*0.75035*0.74973
09/27/2018 12:05:00*0.74987*0.74967*0.74993*0.74962
09/27/2018 12:10:00*0.74967*0.74992*0.75004*0.74967
09/27/2018 12:15:00*0.74992*0.75025*0.75025*0.74978
09/27/2018 12:20:00*0.75025*0.7502*0.75046*0.75012
09/27/2018 12:25:00*0.7502*0.74997*0.75029*0.74988
09/27/2018 12:30:00*0.74997*0.75009*0.75018*0.74997
09/27/2018 12:35:00*0.75009*0.75015*0.75039*0.75007
09/27/2018 12:40:00*0.75015*0.75037*0.75042*0.75005
09/27/2018 12:45:00*0.75037*0.75017*0.75042*0.75017
09/27/2018 12:50:00*0.75017*0.75009*0.75018*0.75002
09/27/2018 12:55:00*0.75009*0.75072*0.75072*0.75008
09/27/2018 13:00:00*0.75072*0.7506*0.75072*0.75038
09/27/2018 13:05:00*0.7506*0.75056*0.75075*0.75044
09/27/2018 13:10:00*0.75056*0.75062*0.75072*0.75049
09/27/2018 13:15:00*0.75062*0.75033*0.75065*0.75027
09/27/2018 13:20:00*0.75033*0.74992*0.75036*0.74991
09/27/2018 13:25:00*0.74992*0.7502*0.7502*0.74984
09/27/2018 13:30:00*0.7502*0.75005*0.7502*0.74998
09/27/2018 13:35:00*0.75005*0.75014*0.75014*0.75004
09/27/2018 13:40:00*0.75014*0.75028*0.75028*0.75006
09/27/2018 13:45:00*0.75028*0.75042*0.75053*0.75027
09/27/2018 13:50:00*0.75042*0.75032*0.75055*0.75027
09/27/2018 13:55:00*0.75032*0.75047*0.75047*0.75032
09/27/2018 14:00:00*0.75047*0.75046*0.75055*0.75042
09/27/2018 14:05:00*0.75046*0.75029*0.7505*0.75028
09/27/2018 14:10:00*0.75029*0.74995*0.75032*0.74986
09/27/2018 14:15:00*0.74995*0.75031*0.75032*0.74994
09/27/2018 14:20:00*0.75031*0.75042*0.75047*0.7503
09/27/2018 14:25:00*0.75042*0.75012*0.75046*0.75004
09/27/2018 14:30:00*0.75012*0.74991*0.75023*0.7499
09/27/2018 14:35:00*0.74991*0.74991*0.75003*0.74981
09/27/2018 14:40:00*0.74991*0.74996*0.74997*0.74975
09/27/2018 14:45:00*0.74996*0.74987*0.74997*0.7496
09/27/2018 14:50:00*0.74987*0.74977*0.74989*0.74972
09/27/2018 14:55:00*0.74977*0.74956*0.74985*0.74955
09/27/2018 15:00:00*0.74956*0.74957*0.74965*0.74937
09/27/2018 15:05:00*0.74957*0.74965*0.74992*0.74957
09/27/2018 15:10:00*0.74965*0.74937*0.74967*0.74932
09/27/2018 15:15:00*0.74937*0.74969*0.74973*0.74927
09/27/2018 15:20:00*0.74969*0.74969*0.74969*0.74952
09/27/2018 15:25:00*0.74969*0.74955*0.74972*0.74955
09/27/2018 15:30:00*0.74955*0.74927*0.74958*0.74927
09/27/2018 15:35:00*0.74927*0.74898*0.74929*0.74898
09/27/2018 15:40:00*0.74898*0.74867*0.74901*0.74863
09/27/2018 15:45:00*0.74867*0.74883*0.74887*0.74864
09/27/2018 15:50:00*0.74883*0.74857*0.74883*0.74851
09/27/2018 15:55:00*0.74857*0.74865*0.74867*0.74849
09/27/2018 16:00:00*0.74865*0.74819*0.74878*0.74819
09/27/2018 16:05:00*0.74819*0.74828*0.74838*0.74817
09/27/2018 16:10:00*0.74828*0.74832*0.74838*0.74826
09/27/2018 16:15:00*0.74832*0.74856*0.74861*0.74832
09/27/2018 16:20:00*0.74856*0.74858*0.74862*0.7485
09/27/2018 16:25:00*0.74858*0.74867*0.74867*0.74858
09/27/2018 16:30:00*0.74867*0.74848*0.74882*0.74843
09/27/2018 16:35:00*0.74848*0.74852*0.74853*0.74841
09/27/2018 16:40:00*0.74852*0.74863*0.74863*0.74852
09/27/2018 16:45:00*0.74863*0.74887*0.74887*0.74862
09/27/2018 16:50:00*0.74887*0.74922*0.74923*0.74882
09/27/2018 16:55:00*0.74922*0.74907*0.74927*0.74907
09/27/2018 17:00:00*0.74907*0.74917*0.74927*0.74902
