09/25/2018 17:05:00*0.74477*0.74473*0.74479*0.74457
09/25/2018 17:10:00*0.74473*0.74479*0.74504*0.74464
09/25/2018 17:15:00*0.74479*0.74475*0.74496*0.74469
09/25/2018 17:20:00*0.74475*0.74478*0.7448*0.74475
09/25/2018 17:25:00*0.74478*0.74489*0.7449*0.74478
09/25/2018 17:30:00*0.74489*0.74482*0.74501*0.74482
09/25/2018 17:35:00*0.74482*0.74496*0.74497*0.74479
09/25/2018 17:40:00*0.74496*0.74504*0.74507*0.74494
09/25/2018 17:45:00*0.74504*0.74491*0.74521*0.74491
09/25/2018 17:50:00*0.74491*0.74485*0.74491*0.74484
09/25/2018 17:55:00*0.74485*0.74492*0.74495*0.74485
09/25/2018 18:00:00*0.74492*0.74497*0.74497*0.74491
09/25/2018 18:05:00*0.74497*0.74504*0.74509*0.74495
09/25/2018 18:10:00*0.74504*0.74494*0.74507*0.74492
09/25/2018 18:15:00*0.74494*0.74488*0.74495*0.74485
09/25/2018 18:20:00*0.74488*0.74487*0.74489*0.7448
09/25/2018 18:25:00*0.74487*0.74496*0.74497*0.74487
09/25/2018 18:30:00*0.74496*0.74496*0.74497*0.74492
09/25/2018 18:35:00*0.74496*0.74497*0.74497*0.74496
09/25/2018 18:40:00*0.74497*0.74493*0.74498*0.74492
09/25/2018 18:45:00*0.74493*0.74492*0.74494*0.74491
09/25/2018 18:50:00*0.74492*0.74482*0.74492*0.74479
09/25/2018 18:55:00*0.74482*0.74476*0.74482*0.74473
09/25/2018 19:00:00*0.74476*0.7447*0.74477*0.7447
09/25/2018 19:05:00*0.7447*0.74473*0.74477*0.7447
09/25/2018 19:10:00*0.74473*0.74477*0.74477*0.74471
09/25/2018 19:15:00*0.74477*0.74477*0.74479*0.74474
09/25/2018 19:20:00*0.74477*0.74481*0.74482*0.74467
09/25/2018 19:25:00*0.74481*0.74476*0.74481*0.74474
09/25/2018 19:30:00*0.74476*0.74477*0.74481*0.74474
09/25/2018 19:35:00*0.74477*0.74472*0.74481*0.74471
09/25/2018 19:40:00*0.74472*0.74472*0.74482*0.74472
09/25/2018 19:45:00*0.74472*0.74477*0.74477*0.74472
09/25/2018 19:50:00*0.74477*0.74492*0.74492*0.74477
09/25/2018 19:55:00*0.74492*0.74492*0.74492*0.74487
09/25/2018 20:00:00*0.74492*0.74482*0.74492*0.74482
09/25/2018 20:05:00*0.74482*0.74473*0.74484*0.74468
09/25/2018 20:10:00*0.74473*0.74467*0.74481*0.74458
09/25/2018 20:15:00*0.74467*0.74469*0.74473*0.74464
09/25/2018 20:20:00*0.74469*0.74459*0.7447*0.74449
09/25/2018 20:25:00*0.74459*0.74453*0.74464*0.74451
09/25/2018 20:30:00*0.74453*0.74456*0.74459*0.74449
09/25/2018 20:35:00*0.74456*0.74459*0.74462*0.74451
09/25/2018 20:40:00*0.74459*0.74462*0.74467*0.74456
09/25/2018 20:45:00*0.74462*0.74464*0.74466*0.74455
09/25/2018 20:50:00*0.74464*0.74468*0.74471*0.74459
09/25/2018 20:55:00*0.74468*0.74466*0.74479*0.74461
09/25/2018 21:00:00*0.74466*0.74482*0.74486*0.74466
09/25/2018 21:05:00*0.74482*0.7449*0.74498*0.74478
09/25/2018 21:10:00*0.7449*0.74472*0.7449*0.74467
09/25/2018 21:15:00*0.74472*0.7448*0.74484*0.74469
09/25/2018 21:20:00*0.7448*0.74505*0.7451*0.74475
09/25/2018 21:25:00*0.74505*0.74527*0.74536*0.74504
09/25/2018 21:30:00*0.74527*0.74534*0.74539*0.74518
09/25/2018 21:35:00*0.74534*0.74532*0.74535*0.74525
09/25/2018 21:40:00*0.74532*0.74512*0.74533*0.74507
09/25/2018 21:45:00*0.74512*0.74507*0.74513*0.74504
09/25/2018 21:50:00*0.74507*0.74504*0.74511*0.74497
09/25/2018 21:55:00*0.74504*0.74512*0.74518*0.74504
09/25/2018 22:00:00*0.74512*0.74508*0.74516*0.74504
09/25/2018 22:05:00*0.74508*0.74492*0.74513*0.74492
09/25/2018 22:10:00*0.74492*0.74469*0.74492*0.74469
09/25/2018 22:15:00*0.74469*0.74477*0.74478*0.74469
09/25/2018 22:20:00*0.74477*0.74502*0.74502*0.74477
09/25/2018 22:25:00*0.74502*0.74505*0.7451*0.745
09/25/2018 22:30:00*0.74505*0.74505*0.74512*0.74502
09/25/2018 22:35:00*0.74505*0.74497*0.74505*0.74497
09/25/2018 22:40:00*0.74497*0.74494*0.74497*0.74488
09/25/2018 22:45:00*0.74494*0.74495*0.74498*0.74493
09/25/2018 22:50:00*0.74495*0.74494*0.74502*0.74492
09/25/2018 22:55:00*0.74494*0.74493*0.74498*0.7449
09/25/2018 23:00:00*0.74493*0.745*0.74501*0.74492
09/25/2018 23:05:00*0.745*0.74481*0.745*0.74478
09/25/2018 23:10:00*0.74481*0.74472*0.74483*0.74471
09/25/2018 23:15:00*0.74472*0.7447*0.74473*0.74466
09/25/2018 23:20:00*0.7447*0.74465*0.74472*0.7446
09/25/2018 23:25:00*0.74465*0.74461*0.74466*0.74461
09/25/2018 23:30:00*0.74461*0.74467*0.74467*0.74459
09/25/2018 23:35:00*0.74467*0.74469*0.74472*0.74462
09/25/2018 23:40:00*0.74469*0.74477*0.74477*0.74467
09/25/2018 23:45:00*0.74477*0.74469*0.74477*0.74467
09/25/2018 23:50:00*0.74469*0.74468*0.74472*0.74467
09/25/2018 23:55:00*0.74468*0.74471*0.74472*0.74467
09/26/2018 00:00:00*0.74471*0.74472*0.74477*0.7447
09/26/2018 00:05:00*0.74472*0.74479*0.74487*0.74472
09/26/2018 00:10:00*0.74479*0.74477*0.74479*0.74474
09/26/2018 00:15:00*0.74477*0.74482*0.74484*0.74476
09/26/2018 00:20:00*0.74482*0.74474*0.74485*0.74474
09/26/2018 00:25:00*0.74474*0.74483*0.74484*0.74474
09/26/2018 00:30:00*0.74483*0.74482*0.74492*0.7448
09/26/2018 00:35:00*0.74482*0.74462*0.74487*0.74462
09/26/2018 00:40:00*0.74462*0.74463*0.74468*0.74462
09/26/2018 00:45:00*0.74463*0.74462*0.74467*0.74462
09/26/2018 00:50:00*0.74462*0.74457*0.74462*0.74452
09/26/2018 00:55:00*0.74457*0.74455*0.74459*0.74452
09/26/2018 01:00:00*0.74455*0.74457*0.7446*0.74442
09/26/2018 01:05:00*0.74457*0.74448*0.74459*0.74448
09/26/2018 01:10:00*0.74448*0.7444*0.7445*0.74439
09/26/2018 01:15:00*0.7444*0.74427*0.74441*0.74423
09/26/2018 01:20:00*0.74427*0.74419*0.74429*0.74416
09/26/2018 01:25:00*0.74419*0.74433*0.74433*0.74419
09/26/2018 01:30:00*0.74433*0.74427*0.74434*0.74423
09/26/2018 01:35:00*0.74427*0.74429*0.74432*0.74421
09/26/2018 01:40:00*0.74429*0.74431*0.74434*0.74422
09/26/2018 01:45:00*0.74431*0.74429*0.74437*0.74427
09/26/2018 01:50:00*0.74429*0.74438*0.74439*0.74425
09/26/2018 01:55:00*0.74438*0.74434*0.74444*0.74432
09/26/2018 02:00:00*0.74434*0.74457*0.74459*0.7443
09/26/2018 02:05:00*0.74457*0.74461*0.74465*0.74452
09/26/2018 02:10:00*0.74461*0.74453*0.74465*0.74451
09/26/2018 02:15:00*0.74453*0.7445*0.74459*0.74447
09/26/2018 02:20:00*0.7445*0.74463*0.74465*0.74445
09/26/2018 02:25:00*0.74463*0.74447*0.74464*0.74438
09/26/2018 02:30:00*0.74447*0.74442*0.74453*0.74442
09/26/2018 02:35:00*0.74442*0.74437*0.74447*0.74437
09/26/2018 02:40:00*0.74437*0.7446*0.74474*0.74437
09/26/2018 02:45:00*0.7446*0.74452*0.74472*0.74448
09/26/2018 02:50:00*0.74452*0.74469*0.7447*0.74443
09/26/2018 02:55:00*0.74469*0.74478*0.74488*0.74461
09/26/2018 03:00:00*0.74478*0.74479*0.74487*0.74472
09/26/2018 03:05:00*0.74479*0.74472*0.74483*0.74467
09/26/2018 03:10:00*0.74472*0.7447*0.74476*0.74465
09/26/2018 03:15:00*0.7447*0.7447*0.74482*0.74463
09/26/2018 03:20:00*0.7447*0.74444*0.74473*0.74444
09/26/2018 03:25:00*0.74444*0.74457*0.74458*0.74429
09/26/2018 03:30:00*0.74457*0.74437*0.74458*0.74434
09/26/2018 03:35:00*0.74437*0.74447*0.74451*0.74432
09/26/2018 03:40:00*0.74447*0.74443*0.74452*0.74439
09/26/2018 03:45:00*0.74443*0.7446*0.7446*0.74433
09/26/2018 03:50:00*0.7446*0.74458*0.74466*0.74452
09/26/2018 03:55:00*0.74458*0.7448*0.74481*0.74455
09/26/2018 04:00:00*0.7448*0.74487*0.74504*0.74479
09/26/2018 04:05:00*0.74487*0.74499*0.74501*0.74482
09/26/2018 04:10:00*0.74499*0.74479*0.74499*0.74475
09/26/2018 04:15:00*0.74479*0.74465*0.74482*0.74464
09/26/2018 04:20:00*0.74465*0.74469*0.74482*0.74464
09/26/2018 04:25:00*0.74469*0.74488*0.74489*0.7446
09/26/2018 04:30:00*0.74488*0.74487*0.745*0.74483
09/26/2018 04:35:00*0.74487*0.74522*0.7453*0.74485
09/26/2018 04:40:00*0.74522*0.74518*0.74523*0.74507
09/26/2018 04:45:00*0.74518*0.74492*0.74519*0.74489
09/26/2018 04:50:00*0.74492*0.74506*0.74507*0.74487
09/26/2018 04:55:00*0.74506*0.74505*0.74516*0.74499
09/26/2018 05:00:00*0.74505*0.74511*0.74511*0.74496
09/26/2018 05:05:00*0.74511*0.74522*0.74529*0.7451
09/26/2018 05:10:00*0.74522*0.74553*0.74553*0.74518
09/26/2018 05:15:00*0.74553*0.74554*0.74564*0.74541
09/26/2018 05:20:00*0.74554*0.74563*0.7457*0.74549
09/26/2018 05:25:00*0.74563*0.74572*0.74588*0.74559
09/26/2018 05:30:00*0.74572*0.74573*0.74586*0.74567
09/26/2018 05:35:00*0.74573*0.74597*0.74607*0.74572
09/26/2018 05:40:00*0.74597*0.74579*0.74599*0.74562
09/26/2018 05:45:00*0.74579*0.74602*0.74613*0.74577
09/26/2018 05:50:00*0.74602*0.74597*0.74613*0.74594
09/26/2018 05:55:00*0.74597*0.74576*0.746*0.7457
09/26/2018 06:00:00*0.74576*0.74581*0.7459*0.7457
09/26/2018 06:05:00*0.74581*0.74608*0.74614*0.7458
09/26/2018 06:10:00*0.74608*0.7462*0.74626*0.74607
09/26/2018 06:15:00*0.7462*0.74645*0.74659*0.74615
09/26/2018 06:20:00*0.74645*0.74658*0.74674*0.74644
09/26/2018 06:25:00*0.74658*0.74646*0.74674*0.74646
09/26/2018 06:30:00*0.74646*0.74632*0.74648*0.74632
09/26/2018 06:35:00*0.74632*0.74657*0.74675*0.74632
09/26/2018 06:40:00*0.74657*0.74694*0.74707*0.74657
09/26/2018 06:45:00*0.74694*0.74717*0.74722*0.74682
09/26/2018 06:50:00*0.74717*0.74739*0.74747*0.74717
09/26/2018 06:55:00*0.74739*0.74747*0.7475*0.74722
09/26/2018 07:00:00*0.74747*0.74768*0.74795*0.74744
09/26/2018 07:05:00*0.74768*0.74766*0.74783*0.74753
09/26/2018 07:10:00*0.74766*0.74737*0.74784*0.74737
09/26/2018 07:15:00*0.74737*0.74756*0.74764*0.74737
09/26/2018 07:20:00*0.74756*0.74715*0.74765*0.74713
09/26/2018 07:25:00*0.74715*0.74719*0.74733*0.74707
09/26/2018 07:30:00*0.74719*0.74724*0.74728*0.74714
09/26/2018 07:35:00*0.74724*0.74718*0.74732*0.74704
09/26/2018 07:40:00*0.74718*0.74717*0.74728*0.74707
09/26/2018 07:45:00*0.74717*0.74707*0.7473*0.74705
09/26/2018 07:50:00*0.74707*0.74706*0.74714*0.74696
09/26/2018 07:55:00*0.74706*0.74703*0.74708*0.74688
09/26/2018 08:00:00*0.74703*0.74724*0.74726*0.74692
09/26/2018 08:05:00*0.74724*0.74733*0.74738*0.7472
09/26/2018 08:10:00*0.74733*0.74708*0.74737*0.74708
09/26/2018 08:15:00*0.74708*0.74722*0.74722*0.74703
09/26/2018 08:20:00*0.74722*0.74759*0.74759*0.74719
09/26/2018 08:25:00*0.74759*0.74775*0.74777*0.74735
09/26/2018 08:30:00*0.74775*0.74767*0.74782*0.74762
09/26/2018 08:35:00*0.74767*0.74798*0.74802*0.74764
09/26/2018 08:40:00*0.74798*0.74827*0.74832*0.74798
09/26/2018 08:45:00*0.74827*0.74825*0.7484*0.74808
09/26/2018 08:50:00*0.74825*0.74816*0.74827*0.74812
09/26/2018 08:55:00*0.74816*0.74811*0.74836*0.74803
09/26/2018 09:00:00*0.74811*0.74796*0.74811*0.74793
09/26/2018 09:05:00*0.74796*0.74805*0.74808*0.74787
09/26/2018 09:10:00*0.74805*0.74806*0.74828*0.74803
09/26/2018 09:15:00*0.74806*0.74802*0.74817*0.74797
09/26/2018 09:20:00*0.74802*0.74786*0.74814*0.74785
09/26/2018 09:25:00*0.74786*0.74766*0.74792*0.74764
09/26/2018 09:30:00*0.74766*0.7476*0.74776*0.74758
09/26/2018 09:35:00*0.7476*0.74792*0.74803*0.7476
09/26/2018 09:40:00*0.74792*0.74779*0.74798*0.74778
09/26/2018 09:45:00*0.74779*0.74779*0.74781*0.74765
09/26/2018 09:50:00*0.74779*0.7479*0.74801*0.74777
09/26/2018 09:55:00*0.7479*0.74792*0.74793*0.74782
09/26/2018 10:00:00*0.74792*0.74767*0.74794*0.74765
09/26/2018 10:05:00*0.74767*0.74797*0.74797*0.7476
09/26/2018 10:10:00*0.74797*0.74786*0.74805*0.7478
09/26/2018 10:15:00*0.74786*0.74777*0.74796*0.74765
09/26/2018 10:20:00*0.74777*0.74722*0.74782*0.74717
09/26/2018 10:25:00*0.74722*0.74734*0.74752*0.74708
09/26/2018 10:30:00*0.74734*0.74712*0.74742*0.74712
09/26/2018 10:35:00*0.74712*0.74689*0.74742*0.74677
09/26/2018 10:40:00*0.74689*0.74639*0.74692*0.74632
09/26/2018 10:45:00*0.74639*0.74679*0.74693*0.74637
09/26/2018 10:50:00*0.74679*0.74683*0.74718*0.74672
09/26/2018 10:55:00*0.74683*0.74646*0.74695*0.74646
09/26/2018 11:00:00*0.74646*0.7463*0.74672*0.74614
09/26/2018 11:05:00*0.7463*0.74664*0.74666*0.74629
09/26/2018 11:10:00*0.74664*0.7466*0.74701*0.7465
09/26/2018 11:15:00*0.7466*0.7464*0.74664*0.74626
09/26/2018 11:20:00*0.7464*0.74661*0.74663*0.74638
09/26/2018 11:25:00*0.74661*0.74681*0.74685*0.74647
09/26/2018 11:30:00*0.74681*0.74675*0.74701*0.74664
09/26/2018 11:35:00*0.74675*0.74673*0.74687*0.74665
09/26/2018 11:40:00*0.74673*0.74672*0.74676*0.74667
09/26/2018 11:45:00*0.74672*0.74674*0.74686*0.74663
09/26/2018 11:50:00*0.74674*0.74681*0.74692*0.74673
09/26/2018 11:55:00*0.74681*0.74668*0.74695*0.74662
09/26/2018 12:00:00*0.74668*0.74663*0.74687*0.74663
09/26/2018 12:05:00*0.74663*0.74644*0.74664*0.74631
09/26/2018 12:10:00*0.74644*0.74649*0.74659*0.74632
09/26/2018 12:15:00*0.74649*0.74592*0.74649*0.74587
09/26/2018 12:20:00*0.74592*0.74584*0.74594*0.74571
09/26/2018 12:25:00*0.74584*0.74519*0.74587*0.74517
09/26/2018 12:30:00*0.74519*0.74522*0.74538*0.74497
09/26/2018 12:35:00*0.74522*0.74522*0.74532*0.74502
09/26/2018 12:40:00*0.74522*0.74512*0.74522*0.74498
09/26/2018 12:45:00*0.74512*0.74511*0.74523*0.74509
09/26/2018 12:50:00*0.74511*0.74492*0.74517*0.7449
09/26/2018 12:55:00*0.74492*0.74473*0.74498*0.74463
09/26/2018 13:00:00*0.74473*0.74487*0.74503*0.74469
09/26/2018 13:05:00*0.74487*0.7451*0.7451*0.74479
09/26/2018 13:10:00*0.7451*0.74487*0.7451*0.74485
09/26/2018 13:15:00*0.74487*0.74455*0.74496*0.74446
09/26/2018 13:20:00*0.74455*0.74398*0.74455*0.74382
09/26/2018 13:25:00*0.74398*0.74417*0.74424*0.74397
09/26/2018 13:30:00*0.74417*0.74375*0.74419*0.74372
09/26/2018 13:35:00*0.74375*0.74323*0.74377*0.74307
09/26/2018 13:40:00*0.74323*0.74287*0.74325*0.7428
09/26/2018 13:45:00*0.74287*0.74272*0.74288*0.74252
09/26/2018 13:50:00*0.74272*0.74147*0.74284*0.74145
09/26/2018 13:55:00*0.74147*0.74174*0.7423*0.74147
09/26/2018 14:00:00*0.74174*0.74182*0.74243*0.74174
09/26/2018 14:05:00*0.74182*0.74204*0.74277*0.74177
09/26/2018 14:10:00*0.74204*0.74209*0.7422*0.74146
09/26/2018 14:15:00*0.74209*0.74216*0.74241*0.742
09/26/2018 14:20:00*0.74216*0.74217*0.74235*0.74209
09/26/2018 14:25:00*0.74217*0.74177*0.74217*0.74162
09/26/2018 14:30:00*0.74177*0.74183*0.74207*0.74162
09/26/2018 14:35:00*0.74183*0.74186*0.74214*0.7417
09/26/2018 14:40:00*0.74186*0.74208*0.74252*0.74169
09/26/2018 14:45:00*0.74208*0.74212*0.74278*0.74206
09/26/2018 14:50:00*0.74212*0.74242*0.74243*0.74192
09/26/2018 14:55:00*0.74242*0.74231*0.74254*0.74228
09/26/2018 15:00:00*0.74231*0.74199*0.74252*0.74196
09/26/2018 15:05:00*0.74199*0.7421*0.74219*0.74151
09/26/2018 15:10:00*0.7421*0.74181*0.74212*0.7415
09/26/2018 15:15:00*0.74181*0.74177*0.74198*0.74172
09/26/2018 15:20:00*0.74177*0.74165*0.74188*0.74154
09/26/2018 15:25:00*0.74165*0.74206*0.74207*0.74165
09/26/2018 15:30:00*0.74206*0.74227*0.74228*0.74202
09/26/2018 15:35:00*0.74227*0.74199*0.74241*0.74196
09/26/2018 15:40:00*0.74199*0.74209*0.74216*0.7419
09/26/2018 15:45:00*0.74209*0.74174*0.74209*0.74172
09/26/2018 15:50:00*0.74174*0.74155*0.74193*0.74141
09/26/2018 15:55:00*0.74155*0.74165*0.74178*0.74153
09/26/2018 16:00:00*0.74165*0.74149*0.74172*0.74147
09/26/2018 16:05:00*0.74149*0.74154*0.74169*0.74139
09/26/2018 16:10:00*0.74154*0.74154*0.74161*0.74137
09/26/2018 16:15:00*0.74154*0.74157*0.74161*0.74147
09/26/2018 16:20:00*0.74157*0.74152*0.74157*0.74137
09/26/2018 16:25:00*0.74152*0.74137*0.74152*0.74127
09/26/2018 16:30:00*0.74137*0.74146*0.74147*0.74132
09/26/2018 16:35:00*0.74146*0.74132*0.74153*0.74132
09/26/2018 16:40:00*0.74132*0.74143*0.74144*0.74127
09/26/2018 16:45:00*0.74143*0.74147*0.74155*0.74142
09/26/2018 16:50:00*0.74147*0.7415*0.7416*0.74142
09/26/2018 16:55:00*0.7415*0.7415*0.74154*0.74142
09/26/2018 17:00:00*0.7415*0.74177*0.74177*0.74149
