09/24/2018 17:05:00*0.74437*0.74409*0.74437*0.74382
09/24/2018 17:10:00*0.74409*0.74444*0.74457*0.74408
09/24/2018 17:15:00*0.74444*0.74439*0.74449*0.74423
09/24/2018 17:20:00*0.74439*0.74448*0.74449*0.74436
09/24/2018 17:25:00*0.74448*0.74427*0.7445*0.74416
09/24/2018 17:30:00*0.74427*0.74442*0.74442*0.74426
09/24/2018 17:35:00*0.74442*0.74453*0.74457*0.74436
09/24/2018 17:40:00*0.74453*0.74449*0.74456*0.74446
09/24/2018 17:45:00*0.74449*0.74446*0.74449*0.74445
09/24/2018 17:50:00*0.74446*0.74442*0.74446*0.74428
09/24/2018 17:55:00*0.74442*0.74448*0.74455*0.74442
09/24/2018 18:00:00*0.74448*0.7445*0.74452*0.74446
09/24/2018 18:05:00*0.7445*0.74464*0.7448*0.7445
09/24/2018 18:10:00*0.74464*0.74477*0.74478*0.74455
09/24/2018 18:15:00*0.74477*0.74474*0.74478*0.74471
09/24/2018 18:20:00*0.74474*0.74478*0.74478*0.74473
09/24/2018 18:25:00*0.74478*0.74469*0.74478*0.74465
09/24/2018 18:30:00*0.74469*0.74467*0.74472*0.7446
09/24/2018 18:35:00*0.74467*0.74466*0.74474*0.74466
09/24/2018 18:40:00*0.74466*0.74468*0.74471*0.74466
09/24/2018 18:45:00*0.74468*0.74461*0.74468*0.74461
09/24/2018 18:50:00*0.74461*0.74468*0.74468*0.7446
09/24/2018 18:55:00*0.74468*0.7448*0.74481*0.74468
09/24/2018 19:00:00*0.7448*0.74486*0.74488*0.7448
09/24/2018 19:05:00*0.74486*0.74479*0.74488*0.74478
09/24/2018 19:10:00*0.74479*0.74476*0.74481*0.74472
09/24/2018 19:15:00*0.74476*0.74468*0.74476*0.74468
09/24/2018 19:20:00*0.74468*0.74475*0.74477*0.74468
09/24/2018 19:25:00*0.74475*0.74475*0.74478*0.74472
09/24/2018 19:30:00*0.74475*0.74477*0.7448*0.74475
09/24/2018 19:35:00*0.74477*0.74474*0.74477*0.74473
09/24/2018 19:40:00*0.74474*0.7447*0.74476*0.74466
09/24/2018 19:45:00*0.7447*0.74476*0.74476*0.74466
09/24/2018 19:50:00*0.74476*0.74471*0.74476*0.74469
09/24/2018 19:55:00*0.74471*0.74477*0.74477*0.74468
09/24/2018 20:00:00*0.74477*0.74477*0.74478*0.74471
09/24/2018 20:05:00*0.74477*0.74457*0.74478*0.74456
09/24/2018 20:10:00*0.74457*0.74458*0.74462*0.74454
09/24/2018 20:15:00*0.74458*0.74443*0.7446*0.74443
09/24/2018 20:20:00*0.74443*0.74469*0.7447*0.74439
09/24/2018 20:25:00*0.74469*0.74473*0.74473*0.74459
09/24/2018 20:30:00*0.74473*0.74478*0.74485*0.74471
09/24/2018 20:35:00*0.74478*0.74472*0.74479*0.74465
09/24/2018 20:40:00*0.74472*0.74478*0.74479*0.74471
09/24/2018 20:45:00*0.74478*0.74475*0.74482*0.74474
09/24/2018 20:50:00*0.74475*0.74481*0.74487*0.74474
09/24/2018 20:55:00*0.74481*0.74489*0.74494*0.74479
09/24/2018 21:00:00*0.74489*0.74478*0.74497*0.74476
09/24/2018 21:05:00*0.74478*0.74471*0.74482*0.7447
09/24/2018 21:10:00*0.74471*0.74467*0.74475*0.74462
09/24/2018 21:15:00*0.74467*0.74465*0.74475*0.74457
09/24/2018 21:20:00*0.74465*0.74464*0.74477*0.74461
09/24/2018 21:25:00*0.74464*0.74474*0.74476*0.74452
09/24/2018 21:30:00*0.74474*0.74481*0.74482*0.74469
09/24/2018 21:35:00*0.74481*0.74477*0.74482*0.74475
09/24/2018 21:40:00*0.74477*0.74456*0.74482*0.74451
09/24/2018 21:45:00*0.74456*0.74458*0.74461*0.74456
09/24/2018 21:50:00*0.74458*0.74468*0.74468*0.74452
09/24/2018 21:55:00*0.74468*0.74468*0.74481*0.74465
09/24/2018 22:00:00*0.74468*0.7447*0.74473*0.74465
09/24/2018 22:05:00*0.7447*0.74477*0.74477*0.74467
09/24/2018 22:10:00*0.74477*0.74502*0.74509*0.74477
09/24/2018 22:15:00*0.74502*0.74507*0.74512*0.74502
09/24/2018 22:20:00*0.74507*0.74504*0.74513*0.74501
09/24/2018 22:25:00*0.74504*0.74506*0.7452*0.74504
09/24/2018 22:30:00*0.74506*0.74502*0.74506*0.74499
09/24/2018 22:35:00*0.74502*0.74505*0.74508*0.74494
09/24/2018 22:40:00*0.74505*0.74504*0.7451*0.745
09/24/2018 22:45:00*0.74504*0.74519*0.7452*0.74503
09/24/2018 22:50:00*0.74519*0.74521*0.74524*0.74516
09/24/2018 22:55:00*0.74521*0.74524*0.74528*0.74519
09/24/2018 23:00:00*0.74524*0.74537*0.74541*0.74521
09/24/2018 23:05:00*0.74537*0.74538*0.74547*0.74536
09/24/2018 23:10:00*0.74538*0.74544*0.74552*0.74538
09/24/2018 23:15:00*0.74544*0.74539*0.74546*0.74538
09/24/2018 23:20:00*0.74539*0.74539*0.74544*0.74538
09/24/2018 23:25:00*0.74539*0.74528*0.74539*0.74527
09/24/2018 23:30:00*0.74528*0.7453*0.74539*0.74527
09/24/2018 23:35:00*0.7453*0.74543*0.74544*0.7453
09/24/2018 23:40:00*0.74543*0.74542*0.74548*0.74538
09/24/2018 23:45:00*0.74542*0.74543*0.74549*0.74535
09/24/2018 23:50:00*0.74543*0.74543*0.7455*0.74542
09/24/2018 23:55:00*0.74543*0.74553*0.74554*0.74541
09/25/2018 00:05:00*0.74546*0.74552*0.74552*0.74546
09/25/2018 00:10:00*0.74552*0.74558*0.74558*0.74551
09/25/2018 00:15:00*0.74558*0.74547*0.74561*0.74544
09/25/2018 00:20:00*0.74547*0.74544*0.74548*0.74542
09/25/2018 00:25:00*0.74544*0.74535*0.74546*0.74532
09/25/2018 00:30:00*0.74535*0.74539*0.7454*0.74532
09/25/2018 00:35:00*0.74539*0.74519*0.74539*0.74518
09/25/2018 00:40:00*0.74519*0.74524*0.74525*0.74516
09/25/2018 00:45:00*0.74524*0.7453*0.7453*0.74519
09/25/2018 00:50:00*0.7453*0.74519*0.74531*0.74514
09/25/2018 00:55:00*0.74519*0.74522*0.74524*0.74511
09/25/2018 01:00:00*0.74522*0.74523*0.74533*0.74522
09/25/2018 01:05:00*0.74523*0.74533*0.74534*0.7452
09/25/2018 01:10:00*0.74533*0.74531*0.74543*0.74529
09/25/2018 01:15:00*0.74531*0.74535*0.74535*0.74527
09/25/2018 01:20:00*0.74535*0.74542*0.74544*0.74529
09/25/2018 01:25:00*0.74542*0.74547*0.74548*0.74537
09/25/2018 01:30:00*0.74547*0.74548*0.74553*0.74545
09/25/2018 01:35:00*0.74548*0.74536*0.74551*0.74529
09/25/2018 01:40:00*0.74536*0.74542*0.74549*0.74536
09/25/2018 01:45:00*0.74542*0.74541*0.74549*0.74535
09/25/2018 01:50:00*0.74541*0.74533*0.74542*0.74529
09/25/2018 01:55:00*0.74533*0.74532*0.74537*0.7453
09/25/2018 02:00:00*0.74532*0.74532*0.74536*0.74529
09/25/2018 02:05:00*0.74532*0.7456*0.74566*0.74522
09/25/2018 02:10:00*0.7456*0.74544*0.74563*0.74542
09/25/2018 02:15:00*0.74544*0.74537*0.74545*0.74507
09/25/2018 02:20:00*0.74537*0.74551*0.74562*0.74534
09/25/2018 02:25:00*0.74551*0.74548*0.74556*0.74538
09/25/2018 02:30:00*0.74548*0.74565*0.74566*0.74545
09/25/2018 02:35:00*0.74565*0.74531*0.7457*0.7452
09/25/2018 02:40:00*0.74531*0.74548*0.74567*0.74531
09/25/2018 02:45:00*0.74548*0.74564*0.74565*0.74547
09/25/2018 02:50:00*0.74564*0.74574*0.74575*0.74557
09/25/2018 02:55:00*0.74574*0.74575*0.74596*0.74573
09/25/2018 03:00:00*0.74575*0.74577*0.74592*0.74571
09/25/2018 03:05:00*0.74577*0.74547*0.74602*0.74542
09/25/2018 03:10:00*0.74547*0.74546*0.74552*0.74517
09/25/2018 03:15:00*0.74546*0.74524*0.74557*0.74512
09/25/2018 03:20:00*0.74524*0.74554*0.74555*0.74518
09/25/2018 03:25:00*0.74554*0.74546*0.74563*0.74536
09/25/2018 03:30:00*0.74546*0.7455*0.74552*0.74531
09/25/2018 03:35:00*0.7455*0.74534*0.74559*0.74528
09/25/2018 03:40:00*0.74534*0.74514*0.74539*0.74511
09/25/2018 03:45:00*0.74514*0.7449*0.7453*0.74489
09/25/2018 03:50:00*0.7449*0.74452*0.74495*0.74446
09/25/2018 03:55:00*0.74452*0.74425*0.74454*0.74419
09/25/2018 04:00:00*0.74425*0.74427*0.74437*0.74411
09/25/2018 04:05:00*0.74427*0.74437*0.74439*0.74413
09/25/2018 04:10:00*0.74437*0.74477*0.74484*0.74428
09/25/2018 04:15:00*0.74477*0.74523*0.74532*0.74457
09/25/2018 04:20:00*0.74523*0.74517*0.74544*0.74497
09/25/2018 04:25:00*0.74517*0.74462*0.74517*0.74462
09/25/2018 04:30:00*0.74462*0.7448*0.74481*0.74447
09/25/2018 04:35:00*0.7448*0.7449*0.74497*0.74472
09/25/2018 04:40:00*0.7449*0.74501*0.74511*0.74482
09/25/2018 04:45:00*0.74501*0.7449*0.74523*0.74489
09/25/2018 04:50:00*0.7449*0.74478*0.74491*0.74474
09/25/2018 04:55:00*0.74478*0.74485*0.74487*0.74471
09/25/2018 05:00:00*0.74485*0.7453*0.74532*0.74485
09/25/2018 05:05:00*0.7453*0.74566*0.74577*0.7453
09/25/2018 05:10:00*0.74566*0.74572*0.74579*0.74551
09/25/2018 05:15:00*0.74572*0.7456*0.74572*0.74553
09/25/2018 05:20:00*0.7456*0.74574*0.74588*0.74557
09/25/2018 05:25:00*0.74574*0.74564*0.74574*0.74542
09/25/2018 05:30:00*0.74564*0.74548*0.7457*0.74542
09/25/2018 05:35:00*0.74548*0.74557*0.74569*0.74546
09/25/2018 05:40:00*0.74557*0.74574*0.74585*0.74557
09/25/2018 05:45:00*0.74574*0.74554*0.74585*0.74549
09/25/2018 05:50:00*0.74554*0.74538*0.74564*0.74537
09/25/2018 05:55:00*0.74538*0.74542*0.7455*0.74535
09/25/2018 06:00:00*0.74542*0.74537*0.74544*0.74532
09/25/2018 06:05:00*0.74537*0.74558*0.74561*0.74532
09/25/2018 06:10:00*0.74558*0.7456*0.74566*0.74552
09/25/2018 06:15:00*0.7456*0.74556*0.74566*0.7455
09/25/2018 06:20:00*0.74556*0.74547*0.74563*0.74544
09/25/2018 06:25:00*0.74547*0.74532*0.74554*0.74532
09/25/2018 06:30:00*0.74532*0.74523*0.74536*0.74508
09/25/2018 06:35:00*0.74523*0.74569*0.7457*0.74521
09/25/2018 06:40:00*0.74569*0.74606*0.74617*0.74556
09/25/2018 06:45:00*0.74606*0.74594*0.74612*0.74578
09/25/2018 06:50:00*0.74594*0.74589*0.74596*0.74583
09/25/2018 06:55:00*0.74589*0.74573*0.74592*0.74568
09/25/2018 07:00:00*0.74573*0.74581*0.74592*0.7457
09/25/2018 07:05:00*0.74581*0.7456*0.74584*0.74547
09/25/2018 07:10:00*0.7456*0.74582*0.74586*0.74554
09/25/2018 07:15:00*0.74582*0.74566*0.74588*0.74563
09/25/2018 07:20:00*0.74566*0.74561*0.74589*0.74555
09/25/2018 07:25:00*0.74561*0.7451*0.74571*0.74508
09/25/2018 07:30:00*0.7451*0.74467*0.74519*0.74456
09/25/2018 07:35:00*0.74467*0.74446*0.74485*0.74433
09/25/2018 07:40:00*0.74446*0.74437*0.74448*0.74422
09/25/2018 07:45:00*0.74437*0.74464*0.74484*0.74435
09/25/2018 07:50:00*0.74464*0.74506*0.74511*0.74464
09/25/2018 07:55:00*0.74506*0.74494*0.74511*0.74492
09/25/2018 08:00:00*0.74494*0.74531*0.74536*0.74494
09/25/2018 08:05:00*0.74531*0.74509*0.74548*0.74507
09/25/2018 08:10:00*0.74509*0.74523*0.74523*0.74498
09/25/2018 08:15:00*0.74523*0.74506*0.74526*0.74501
09/25/2018 08:20:00*0.74506*0.74509*0.7451*0.74488
09/25/2018 08:25:00*0.74509*0.74502*0.74513*0.74485
09/25/2018 08:30:00*0.74502*0.74524*0.74534*0.74493
09/25/2018 08:35:00*0.74524*0.74547*0.7455*0.74524
09/25/2018 08:40:00*0.74547*0.74551*0.74558*0.74527
09/25/2018 08:45:00*0.74551*0.74537*0.74555*0.74527
09/25/2018 08:50:00*0.74537*0.74548*0.74559*0.74533
09/25/2018 08:55:00*0.74548*0.74567*0.74568*0.74547
09/25/2018 09:00:00*0.74567*0.74572*0.7458*0.74552
09/25/2018 09:05:00*0.74572*0.74551*0.74578*0.74544
09/25/2018 09:10:00*0.74551*0.74543*0.7456*0.74532
09/25/2018 09:15:00*0.74543*0.74532*0.74547*0.74526
09/25/2018 09:20:00*0.74532*0.74533*0.74537*0.74506
09/25/2018 09:25:00*0.74533*0.74562*0.74563*0.74533
09/25/2018 09:30:00*0.74562*0.74557*0.74578*0.74556
09/25/2018 09:35:00*0.74557*0.74593*0.74605*0.74549
09/25/2018 09:40:00*0.74593*0.74561*0.74601*0.74552
09/25/2018 09:45:00*0.74561*0.74531*0.74567*0.74531
09/25/2018 09:50:00*0.74531*0.74504*0.74531*0.74502
09/25/2018 09:55:00*0.74504*0.74521*0.74524*0.7448
09/25/2018 10:00:00*0.74521*0.74517*0.7453*0.74506
09/25/2018 10:05:00*0.74517*0.74559*0.7458*0.74507
09/25/2018 10:10:00*0.74559*0.74566*0.74574*0.74551
09/25/2018 10:15:00*0.74566*0.74596*0.74598*0.74566
09/25/2018 10:20:00*0.74596*0.74528*0.74601*0.74497
09/25/2018 10:25:00*0.74528*0.74486*0.74551*0.74485
09/25/2018 10:30:00*0.74486*0.74503*0.74506*0.74472
09/25/2018 10:35:00*0.74503*0.74485*0.74506*0.74467
09/25/2018 10:40:00*0.74485*0.74506*0.74508*0.74468
09/25/2018 10:45:00*0.74506*0.74505*0.74506*0.74483
09/25/2018 10:50:00*0.74505*0.745*0.74512*0.74488
09/25/2018 10:55:00*0.745*0.74532*0.74549*0.74497
09/25/2018 11:00:00*0.74532*0.74396*0.74533*0.7439
09/25/2018 11:05:00*0.74396*0.74463*0.74466*0.74396
09/25/2018 11:10:00*0.74463*0.74518*0.74519*0.74463
09/25/2018 11:15:00*0.74518*0.7452*0.74535*0.74509
09/25/2018 11:20:00*0.7452*0.74514*0.74529*0.74514
09/25/2018 11:25:00*0.74514*0.7454*0.7454*0.74504
09/25/2018 11:30:00*0.7454*0.74576*0.74576*0.74538
09/25/2018 11:35:00*0.74576*0.74541*0.74576*0.7453
09/25/2018 11:40:00*0.74541*0.74513*0.74542*0.74505
09/25/2018 11:45:00*0.74513*0.74525*0.74528*0.74495
09/25/2018 11:50:00*0.74525*0.74526*0.74533*0.74512
09/25/2018 11:55:00*0.74526*0.74523*0.74533*0.74502
09/25/2018 12:00:00*0.74523*0.74504*0.74529*0.74494
09/25/2018 12:05:00*0.74504*0.74512*0.74525*0.74503
09/25/2018 12:10:00*0.74512*0.74464*0.74517*0.74463
09/25/2018 12:15:00*0.74464*0.74475*0.74476*0.74452
09/25/2018 12:20:00*0.74475*0.74484*0.74485*0.74468
09/25/2018 12:25:00*0.74484*0.74483*0.74489*0.7447
09/25/2018 12:30:00*0.74483*0.74487*0.74493*0.74478
09/25/2018 12:35:00*0.74487*0.74468*0.74493*0.74467
09/25/2018 12:40:00*0.74468*0.74421*0.74468*0.74419
09/25/2018 12:45:00*0.74421*0.74433*0.74441*0.74421
09/25/2018 12:50:00*0.74433*0.74435*0.74443*0.74422
09/25/2018 12:55:00*0.74435*0.74442*0.74446*0.74428
09/25/2018 13:00:00*0.74442*0.74449*0.74453*0.7444
09/25/2018 13:05:00*0.74449*0.74434*0.74462*0.74434
09/25/2018 13:10:00*0.74434*0.74437*0.74448*0.74433
09/25/2018 13:15:00*0.74437*0.74445*0.74455*0.74434
09/25/2018 13:20:00*0.74445*0.74439*0.74452*0.74433
09/25/2018 13:25:00*0.74439*0.74442*0.74449*0.74433
09/25/2018 13:30:00*0.74442*0.74458*0.74459*0.74429
09/25/2018 13:35:00*0.74458*0.74462*0.74474*0.74451
09/25/2018 13:40:00*0.74462*0.74462*0.74465*0.74452
09/25/2018 13:45:00*0.74462*0.74445*0.74466*0.74439
09/25/2018 13:50:00*0.74445*0.74457*0.74459*0.74426
09/25/2018 13:55:00*0.74457*0.74481*0.74481*0.7445
09/25/2018 14:00:00*0.74481*0.74503*0.74505*0.74476
09/25/2018 14:05:00*0.74503*0.74502*0.74504*0.74487
09/25/2018 14:10:00*0.74502*0.74512*0.74513*0.74497
09/25/2018 14:15:00*0.74512*0.7449*0.74516*0.74488
09/25/2018 14:20:00*0.7449*0.74494*0.74502*0.74487
09/25/2018 14:25:00*0.74494*0.74486*0.74503*0.74485
09/25/2018 14:30:00*0.74486*0.74493*0.74494*0.74483
09/25/2018 14:35:00*0.74493*0.74496*0.74507*0.7449
09/25/2018 14:40:00*0.74496*0.74477*0.74496*0.74468
09/25/2018 14:45:00*0.74477*0.74488*0.7449*0.74474
09/25/2018 14:50:00*0.74488*0.74483*0.74497*0.74477
09/25/2018 14:55:00*0.74483*0.74477*0.74486*0.74472
09/25/2018 15:00:00*0.74477*0.7449*0.74494*0.74469
09/25/2018 15:05:00*0.7449*0.745*0.74504*0.74484
09/25/2018 15:10:00*0.745*0.74502*0.74515*0.74498
09/25/2018 15:15:00*0.74502*0.74507*0.74509*0.74501
09/25/2018 15:20:00*0.74507*0.74499*0.7451*0.74498
09/25/2018 15:25:00*0.74499*0.74514*0.74516*0.74499
09/25/2018 15:30:00*0.74514*0.74507*0.74516*0.74505
09/25/2018 15:35:00*0.74507*0.74507*0.7451*0.74501
09/25/2018 15:40:00*0.74507*0.74515*0.74517*0.74506
09/25/2018 15:45:00*0.74515*0.74517*0.74523*0.74511
09/25/2018 15:50:00*0.74517*0.74514*0.74525*0.74507
09/25/2018 15:55:00*0.74514*0.74492*0.74518*0.74492
09/25/2018 16:00:00*0.74492*0.74488*0.74492*0.74472
09/25/2018 16:05:00*0.74488*0.7449*0.74491*0.74467
09/25/2018 16:10:00*0.7449*0.74482*0.74494*0.74482
09/25/2018 16:15:00*0.74482*0.74484*0.74488*0.7448
09/25/2018 16:20:00*0.74484*0.74489*0.74491*0.74482
09/25/2018 16:25:00*0.74489*0.74493*0.74494*0.74483
09/25/2018 16:30:00*0.74493*0.74497*0.74497*0.74488
09/25/2018 16:35:00*0.74497*0.74495*0.74498*0.74486
09/25/2018 16:40:00*0.74495*0.74499*0.74502*0.74493
09/25/2018 16:45:00*0.74499*0.74482*0.74499*0.74482
09/25/2018 16:50:00*0.74482*0.74498*0.745*0.74482
09/25/2018 16:55:00*0.74498*0.74485*0.74499*0.74485
09/25/2018 17:00:00*0.74485*0.74477*0.74497*0.74477
