09/23/2018 17:05:00*0.74124*0.74105*0.74155*0.74089
09/23/2018 17:10:00*0.74105*0.74082*0.74105*0.74041
09/23/2018 17:15:00*0.74082*0.74198*0.74198*0.74081
09/23/2018 17:20:00*0.74198*0.74173*0.74207*0.74086
09/23/2018 17:25:00*0.74173*0.74183*0.74196*0.74173
09/23/2018 17:30:00*0.74183*0.74198*0.74231*0.74082
09/23/2018 17:35:00*0.74198*0.74207*0.74212*0.74146
09/23/2018 17:40:00*0.74207*0.74135*0.74218*0.74133
09/23/2018 17:45:00*0.74135*0.74195*0.742*0.7412
09/23/2018 17:50:00*0.74195*0.74143*0.74205*0.74141
09/23/2018 17:55:00*0.74143*0.74138*0.74164*0.74113
09/23/2018 18:00:00*0.74138*0.74141*0.74187*0.74135
09/23/2018 18:05:00*0.74141*0.74132*0.74153*0.74121
09/23/2018 18:10:00*0.74132*0.74142*0.74142*0.74127
09/23/2018 18:15:00*0.74142*0.74147*0.74162*0.74132
09/23/2018 18:20:00*0.74147*0.74147*0.74152*0.74142
09/23/2018 18:25:00*0.74147*0.74152*0.74152*0.74142
09/23/2018 18:30:00*0.74152*0.74147*0.74152*0.74142
09/23/2018 18:35:00*0.74147*0.74147*0.74152*0.74147
09/23/2018 18:40:00*0.74147*0.74157*0.74162*0.74147
09/23/2018 18:45:00*0.74157*0.74162*0.74162*0.74157
09/23/2018 18:50:00*0.74162*0.74162*0.74167*0.74157
09/23/2018 18:55:00*0.74162*0.74157*0.74162*0.74152
09/23/2018 19:00:00*0.74157*0.74149*0.74157*0.74147
09/23/2018 19:05:00*0.74149*0.74152*0.74154*0.74149
09/23/2018 19:10:00*0.74152*0.74162*0.74162*0.74152
09/23/2018 19:15:00*0.74162*0.74167*0.74167*0.74162
09/23/2018 19:20:00*0.74167*0.74172*0.74177*0.74165
09/23/2018 19:25:00*0.74172*0.74175*0.74179*0.74169
09/23/2018 19:30:00*0.74175*0.74182*0.74183*0.74175
09/23/2018 19:35:00*0.74182*0.74185*0.74185*0.74179
09/23/2018 19:40:00*0.74185*0.74192*0.74193*0.7418
09/23/2018 19:45:00*0.74192*0.74191*0.74197*0.74187
09/23/2018 19:50:00*0.74191*0.74187*0.74198*0.74185
09/23/2018 19:55:00*0.74187*0.74194*0.74202*0.74185
09/23/2018 20:00:00*0.74194*0.74211*0.74212*0.74194
09/23/2018 20:05:00*0.74211*0.74221*0.74222*0.7421
09/23/2018 20:10:00*0.74221*0.74223*0.74232*0.74219
09/23/2018 20:15:00*0.74223*0.74232*0.74237*0.74223
09/23/2018 20:20:00*0.74232*0.74221*0.74234*0.74215
09/23/2018 20:25:00*0.74221*0.74217*0.74222*0.74208
09/23/2018 20:30:00*0.74217*0.74219*0.74224*0.74214
09/23/2018 20:35:00*0.74219*0.7422*0.74223*0.74208
09/23/2018 20:40:00*0.7422*0.74221*0.74223*0.74218
09/23/2018 20:45:00*0.74221*0.74214*0.74224*0.74213
09/23/2018 20:50:00*0.74214*0.74214*0.74216*0.74206
09/23/2018 20:55:00*0.74214*0.74223*0.74223*0.74213
09/23/2018 21:00:00*0.74223*0.74224*0.74225*0.74216
09/23/2018 21:05:00*0.74224*0.74224*0.74235*0.74222
09/23/2018 21:10:00*0.74224*0.74233*0.74237*0.74223
09/23/2018 21:15:00*0.74233*0.74243*0.74244*0.74229
09/23/2018 21:20:00*0.74243*0.74237*0.74243*0.74233
09/23/2018 21:25:00*0.74237*0.74217*0.74239*0.74212
09/23/2018 21:30:00*0.74217*0.74214*0.74224*0.74213
09/23/2018 21:35:00*0.74214*0.74217*0.74221*0.7421
09/23/2018 21:40:00*0.74217*0.74212*0.74221*0.7421
09/23/2018 21:45:00*0.74212*0.74204*0.74215*0.74202
09/23/2018 21:50:00*0.74204*0.742*0.74204*0.7419
09/23/2018 21:55:00*0.742*0.74199*0.74203*0.74188
09/23/2018 22:00:00*0.74199*0.74201*0.74205*0.74192
09/23/2018 22:05:00*0.74201*0.74212*0.74213*0.74199
09/23/2018 22:10:00*0.74212*0.74214*0.74217*0.74207
09/23/2018 22:15:00*0.74214*0.74217*0.74217*0.74212
09/23/2018 22:20:00*0.74217*0.74209*0.74218*0.74209
09/23/2018 22:25:00*0.74209*0.74207*0.7421*0.74205
09/23/2018 22:30:00*0.74207*0.74216*0.74216*0.74207
09/23/2018 22:35:00*0.74216*0.74212*0.74217*0.74204
09/23/2018 22:40:00*0.74212*0.74211*0.74213*0.74208
09/23/2018 22:45:00*0.74211*0.74209*0.74215*0.74207
09/23/2018 22:50:00*0.74209*0.74213*0.74215*0.74209
09/23/2018 22:55:00*0.74213*0.7421*0.74214*0.74209
09/23/2018 23:00:00*0.7421*0.74209*0.74213*0.74208
09/23/2018 23:05:00*0.74209*0.74212*0.74217*0.74209
09/23/2018 23:10:00*0.74212*0.74207*0.74213*0.74202
09/23/2018 23:15:00*0.74207*0.74208*0.74212*0.74202
09/23/2018 23:20:00*0.74208*0.74202*0.74208*0.74202
09/23/2018 23:25:00*0.74202*0.74203*0.74205*0.742
09/23/2018 23:30:00*0.74203*0.74197*0.74207*0.74197
09/23/2018 23:35:00*0.74197*0.74198*0.742*0.74193
09/23/2018 23:40:00*0.74198*0.74197*0.74199*0.74193
09/23/2018 23:45:00*0.74197*0.74199*0.74203*0.74194
09/23/2018 23:50:00*0.74199*0.74196*0.742*0.7419
09/23/2018 23:55:00*0.74196*0.74201*0.74202*0.74196
09/24/2018 00:00:00*0.74201*0.74205*0.74205*0.74194
09/24/2018 00:05:00*0.74205*0.74203*0.74207*0.74196
09/24/2018 00:10:00*0.74203*0.74202*0.74207*0.74202
09/24/2018 00:15:00*0.74202*0.74177*0.74202*0.74177
09/24/2018 00:20:00*0.74177*0.74177*0.74187*0.74174
09/24/2018 00:25:00*0.74177*0.7417*0.74179*0.74168
09/24/2018 00:30:00*0.7417*0.74168*0.74175*0.74165
09/24/2018 00:35:00*0.74168*0.74184*0.74185*0.74164
09/24/2018 00:40:00*0.74184*0.74181*0.74184*0.74179
09/24/2018 00:45:00*0.74181*0.74185*0.74186*0.74179
09/24/2018 00:50:00*0.74185*0.74179*0.74185*0.74177
09/24/2018 00:55:00*0.74179*0.74176*0.74185*0.74173
09/24/2018 01:00:00*0.74176*0.74177*0.74181*0.74173
09/24/2018 01:05:00*0.74177*0.742*0.74201*0.74176
09/24/2018 01:10:00*0.742*0.74192*0.742*0.74184
09/24/2018 01:15:00*0.74192*0.74188*0.74192*0.74182
09/24/2018 01:20:00*0.74188*0.74198*0.74202*0.74187
09/24/2018 01:25:00*0.74198*0.74197*0.74202*0.74189
09/24/2018 01:30:00*0.74197*0.74192*0.74199*0.74187
09/24/2018 01:35:00*0.74192*0.74198*0.74199*0.74188
09/24/2018 01:40:00*0.74198*0.74197*0.74201*0.74196
09/24/2018 01:45:00*0.74197*0.74197*0.74204*0.74187
09/24/2018 01:50:00*0.74197*0.74182*0.74197*0.74182
09/24/2018 01:55:00*0.74182*0.74182*0.7419*0.74177
09/24/2018 02:00:00*0.74182*0.74182*0.74191*0.74172
09/24/2018 02:05:00*0.74182*0.74199*0.74214*0.74182
09/24/2018 02:10:00*0.74199*0.74185*0.74201*0.74184
09/24/2018 02:15:00*0.74185*0.74179*0.74192*0.74179
09/24/2018 02:20:00*0.74179*0.7419*0.74192*0.74177
09/24/2018 02:25:00*0.7419*0.74183*0.74196*0.74171
09/24/2018 02:30:00*0.74183*0.74184*0.74187*0.74177
09/24/2018 02:35:00*0.74184*0.74195*0.742*0.74184
09/24/2018 02:40:00*0.74195*0.74184*0.74199*0.74176
09/24/2018 02:45:00*0.74184*0.74177*0.74189*0.74174
09/24/2018 02:50:00*0.74177*0.74174*0.74187*0.74167
09/24/2018 02:55:00*0.74174*0.74167*0.74177*0.74163
09/24/2018 03:00:00*0.74167*0.74156*0.74168*0.74153
09/24/2018 03:05:00*0.74156*0.7417*0.74175*0.7414
09/24/2018 03:10:00*0.7417*0.74154*0.7417*0.7415
09/24/2018 03:15:00*0.74154*0.74164*0.74169*0.7415
09/24/2018 03:20:00*0.74164*0.74174*0.74194*0.74163
09/24/2018 03:25:00*0.74174*0.74187*0.74194*0.7417
09/24/2018 03:30:00*0.74187*0.74165*0.74195*0.74158
09/24/2018 03:35:00*0.74165*0.74157*0.74169*0.74155
09/24/2018 03:40:00*0.74157*0.74181*0.74184*0.74157
09/24/2018 03:45:00*0.74181*0.74189*0.74192*0.74175
09/24/2018 03:50:00*0.74189*0.74177*0.74197*0.74172
09/24/2018 03:55:00*0.74177*0.74197*0.74198*0.74172
09/24/2018 04:00:00*0.74197*0.74192*0.74214*0.7419
09/24/2018 04:05:00*0.74192*0.74198*0.74204*0.74179
09/24/2018 04:10:00*0.74198*0.74208*0.74232*0.74198
09/24/2018 04:15:00*0.74208*0.74188*0.74211*0.74187
09/24/2018 04:20:00*0.74188*0.74175*0.74189*0.74159
09/24/2018 04:25:00*0.74175*0.74146*0.74189*0.74146
09/24/2018 04:30:00*0.74146*0.74125*0.74147*0.74112
09/24/2018 04:35:00*0.74125*0.74122*0.74128*0.74107
09/24/2018 04:40:00*0.74122*0.74144*0.74154*0.74114
09/24/2018 04:45:00*0.74144*0.74126*0.74147*0.74119
09/24/2018 04:50:00*0.74126*0.74111*0.74126*0.741
09/24/2018 04:55:00*0.74111*0.7412*0.74132*0.74107
09/24/2018 05:00:00*0.7412*0.74115*0.74124*0.74112
09/24/2018 05:05:00*0.74115*0.74125*0.74135*0.74115
09/24/2018 05:10:00*0.74125*0.74126*0.7413*0.7412
09/24/2018 05:15:00*0.74126*0.74097*0.74128*0.74096
09/24/2018 05:20:00*0.74097*0.74103*0.74111*0.7409
09/24/2018 05:25:00*0.74103*0.74072*0.74103*0.74072
09/24/2018 05:30:00*0.74072*0.74099*0.741*0.74062
09/24/2018 05:35:00*0.74099*0.74072*0.74104*0.74071
09/24/2018 05:40:00*0.74072*0.74072*0.74082*0.74067
09/24/2018 05:45:00*0.74072*0.74073*0.74078*0.74065
09/24/2018 05:50:00*0.74073*0.74088*0.74092*0.74064
09/24/2018 05:55:00*0.74088*0.74062*0.74096*0.74062
09/24/2018 06:00:00*0.74062*0.74059*0.74076*0.74058
09/24/2018 06:05:00*0.74059*0.74077*0.74079*0.74056
09/24/2018 06:10:00*0.74077*0.7409*0.741*0.74075
09/24/2018 06:15:00*0.7409*0.74069*0.74095*0.74069
09/24/2018 06:20:00*0.74069*0.74067*0.74073*0.74055
09/24/2018 06:25:00*0.74067*0.74071*0.74072*0.74058
09/24/2018 06:30:00*0.74071*0.74077*0.74086*0.74069
09/24/2018 06:35:00*0.74077*0.74042*0.74078*0.74042
09/24/2018 06:40:00*0.74042*0.74044*0.74045*0.74017
09/24/2018 06:45:00*0.74044*0.74062*0.74072*0.74039
09/24/2018 06:50:00*0.74062*0.74062*0.74071*0.74057
09/24/2018 06:55:00*0.74062*0.7407*0.74072*0.74054
09/24/2018 07:00:00*0.7407*0.74062*0.7407*0.74057
09/24/2018 07:05:00*0.74062*0.74086*0.74093*0.74056
09/24/2018 07:10:00*0.74086*0.7408*0.74088*0.74071
09/24/2018 07:15:00*0.7408*0.74087*0.74088*0.74071
09/24/2018 07:20:00*0.74087*0.74083*0.74087*0.74067
09/24/2018 07:25:00*0.74083*0.74086*0.74098*0.7407
09/24/2018 07:30:00*0.74086*0.74091*0.74097*0.74078
09/24/2018 07:35:00*0.74091*0.74092*0.74097*0.74078
09/24/2018 07:40:00*0.74092*0.74089*0.74097*0.74084
09/24/2018 07:45:00*0.74089*0.74082*0.74097*0.74081
09/24/2018 07:50:00*0.74082*0.74086*0.74088*0.74077
09/24/2018 07:55:00*0.74086*0.74081*0.74088*0.74073
09/24/2018 08:00:00*0.74081*0.74132*0.74138*0.74077
09/24/2018 08:05:00*0.74132*0.74138*0.74149*0.74124
09/24/2018 08:10:00*0.74138*0.74135*0.74146*0.74129
09/24/2018 08:15:00*0.74135*0.74113*0.74136*0.74107
09/24/2018 08:20:00*0.74113*0.74128*0.74146*0.74113
09/24/2018 08:25:00*0.74128*0.7414*0.74146*0.74123
09/24/2018 08:30:00*0.7414*0.74154*0.74157*0.74121
09/24/2018 08:35:00*0.74154*0.74188*0.74188*0.74148
09/24/2018 08:40:00*0.74188*0.74203*0.74204*0.74173
09/24/2018 08:45:00*0.74203*0.74206*0.74209*0.74188
09/24/2018 08:50:00*0.74206*0.74246*0.74249*0.74204
09/24/2018 08:55:00*0.74246*0.74232*0.7425*0.74229
09/24/2018 09:00:00*0.74232*0.74251*0.74265*0.74232
09/24/2018 09:05:00*0.74251*0.74265*0.7429*0.7424
09/24/2018 09:10:00*0.74265*0.74184*0.74272*0.74182
09/24/2018 09:15:00*0.74184*0.74209*0.74227*0.74173
09/24/2018 09:20:00*0.74209*0.7417*0.74225*0.74165
09/24/2018 09:25:00*0.7417*0.74174*0.74213*0.7415
09/24/2018 09:30:00*0.74174*0.74194*0.74197*0.74162
09/24/2018 09:35:00*0.74194*0.74175*0.74195*0.74157
09/24/2018 09:40:00*0.74175*0.74214*0.74219*0.74172
09/24/2018 09:45:00*0.74214*0.74229*0.74234*0.74189
09/24/2018 09:50:00*0.74229*0.74252*0.7426*0.74228
09/24/2018 09:55:00*0.74252*0.74235*0.74255*0.74213
09/24/2018 10:00:00*0.74235*0.74275*0.74278*0.74232
09/24/2018 10:05:00*0.74275*0.74306*0.7432*0.74265
09/24/2018 10:10:00*0.74306*0.74299*0.7432*0.7429
09/24/2018 10:15:00*0.74299*0.74277*0.74301*0.74257
09/24/2018 10:20:00*0.74277*0.74263*0.74281*0.74263
09/24/2018 10:25:00*0.74263*0.7427*0.74289*0.74263
09/24/2018 10:30:00*0.7427*0.74275*0.74278*0.74246
09/24/2018 10:35:00*0.74275*0.74316*0.74316*0.74272
09/24/2018 10:40:00*0.74316*0.74283*0.74335*0.74262
09/24/2018 10:45:00*0.74283*0.74262*0.74284*0.74252
09/24/2018 10:50:00*0.74262*0.74295*0.74298*0.74257
09/24/2018 10:55:00*0.74295*0.74266*0.74297*0.74257
09/24/2018 11:00:00*0.74266*0.74239*0.74274*0.74218
09/24/2018 11:05:00*0.74239*0.74239*0.74257*0.74229
09/24/2018 11:10:00*0.74239*0.74242*0.74256*0.74235
09/24/2018 11:15:00*0.74242*0.74277*0.74278*0.74237
09/24/2018 11:20:00*0.74277*0.74285*0.74291*0.7427
09/24/2018 11:25:00*0.74285*0.74288*0.74304*0.74283
09/24/2018 11:30:00*0.74288*0.74317*0.74328*0.74284
09/24/2018 11:35:00*0.74317*0.74351*0.74362*0.74312
09/24/2018 11:40:00*0.74351*0.74345*0.74358*0.74327
09/24/2018 11:45:00*0.74345*0.74378*0.74383*0.74344
09/24/2018 11:50:00*0.74378*0.74368*0.74378*0.74364
09/24/2018 11:55:00*0.74368*0.74371*0.74385*0.74361
09/24/2018 12:00:00*0.74371*0.74364*0.74381*0.7436
09/24/2018 12:05:00*0.74364*0.74343*0.74373*0.74342
09/24/2018 12:10:00*0.74343*0.74307*0.74346*0.74303
09/24/2018 12:15:00*0.74307*0.74315*0.74317*0.74304
09/24/2018 12:20:00*0.74315*0.74311*0.7432*0.74308
09/24/2018 12:25:00*0.74311*0.74285*0.74314*0.74282
09/24/2018 12:30:00*0.74285*0.74278*0.74293*0.74274
09/24/2018 12:35:00*0.74278*0.74269*0.7429*0.74267
09/24/2018 12:40:00*0.74269*0.7429*0.74293*0.74267
09/24/2018 12:45:00*0.7429*0.74268*0.74292*0.74249
09/24/2018 12:50:00*0.74268*0.74244*0.74281*0.74239
09/24/2018 12:55:00*0.74244*0.7426*0.74271*0.74244
09/24/2018 13:00:00*0.7426*0.74308*0.7431*0.74254
09/24/2018 13:05:00*0.74308*0.74322*0.74322*0.743
09/24/2018 13:10:00*0.74322*0.74344*0.74344*0.7432
09/24/2018 13:15:00*0.74344*0.7435*0.74354*0.74335
09/24/2018 13:20:00*0.7435*0.74356*0.74356*0.74335
09/24/2018 13:25:00*0.74356*0.7435*0.74357*0.74346
09/24/2018 13:30:00*0.7435*0.74345*0.74352*0.74342
09/24/2018 13:35:00*0.74345*0.74352*0.74357*0.74342
09/24/2018 13:40:00*0.74352*0.74377*0.74386*0.74352
09/24/2018 13:45:00*0.74377*0.74395*0.74397*0.74377
09/24/2018 13:50:00*0.74395*0.74386*0.74402*0.7438
09/24/2018 13:55:00*0.74386*0.74374*0.74389*0.74373
09/24/2018 14:00:00*0.74374*0.74407*0.74414*0.74374
09/24/2018 14:05:00*0.74407*0.74413*0.74429*0.74407
09/24/2018 14:10:00*0.74413*0.74398*0.74416*0.74398
09/24/2018 14:15:00*0.74398*0.74394*0.74399*0.74388
09/24/2018 14:20:00*0.74394*0.7437*0.74398*0.74368
09/24/2018 14:25:00*0.7437*0.7437*0.74379*0.74365
09/24/2018 14:30:00*0.7437*0.74379*0.74382*0.74363
09/24/2018 14:35:00*0.74379*0.74377*0.74398*0.74377
09/24/2018 14:40:00*0.74377*0.74404*0.74405*0.74376
09/24/2018 14:45:00*0.74404*0.74409*0.7441*0.74397
09/24/2018 14:50:00*0.74409*0.74403*0.74426*0.74402
09/24/2018 14:55:00*0.74403*0.74417*0.74418*0.74402
09/24/2018 15:00:00*0.74417*0.74426*0.74434*0.74409
09/24/2018 15:05:00*0.74426*0.74417*0.74432*0.74412
09/24/2018 15:10:00*0.74417*0.7441*0.74422*0.7441
09/24/2018 15:15:00*0.7441*0.7443*0.7444*0.7441
09/24/2018 15:20:00*0.7443*0.74442*0.74443*0.74427
09/24/2018 15:25:00*0.74442*0.74429*0.74442*0.74427
09/24/2018 15:30:00*0.74429*0.74442*0.74447*0.74429
09/24/2018 15:35:00*0.74442*0.74443*0.74444*0.74423
09/24/2018 15:40:00*0.74443*0.74446*0.7445*0.74439
09/24/2018 15:45:00*0.74446*0.74451*0.74455*0.74445
09/24/2018 15:50:00*0.74451*0.74453*0.74458*0.74446
09/24/2018 15:55:00*0.74453*0.745*0.74501*0.74449
09/24/2018 16:00:00*0.745*0.74509*0.7452*0.74495
09/24/2018 16:05:00*0.74509*0.74493*0.74509*0.74492
09/24/2018 16:10:00*0.74493*0.74478*0.74495*0.74476
09/24/2018 16:15:00*0.74478*0.74503*0.74505*0.74474
09/24/2018 16:20:00*0.74503*0.74497*0.74507*0.74495
09/24/2018 16:25:00*0.74497*0.74494*0.74497*0.74487
09/24/2018 16:30:00*0.74494*0.74502*0.74504*0.74488
09/24/2018 16:35:00*0.74502*0.74482*0.74502*0.74482
09/24/2018 16:40:00*0.74482*0.74482*0.7449*0.74481
09/24/2018 16:45:00*0.74482*0.74481*0.74488*0.74481
09/24/2018 16:50:00*0.74481*0.74463*0.74481*0.74463
09/24/2018 16:55:00*0.74463*0.74465*0.74469*0.74453
09/24/2018 17:00:00*0.74465*0.74437*0.74476*0.74432
