09/20/2018 17:05:00*0.74297*0.7428*0.74297*0.74247
09/20/2018 17:10:00*0.7428*0.74272*0.74297*0.74262
09/20/2018 17:15:00*0.74272*0.74267*0.74279*0.74263
09/20/2018 17:20:00*0.74267*0.74261*0.74275*0.74257
09/20/2018 17:25:00*0.74261*0.74266*0.74275*0.74233
09/20/2018 17:30:00*0.74266*0.7428*0.74282*0.74262
09/20/2018 17:35:00*0.7428*0.74282*0.74288*0.74274
09/20/2018 17:40:00*0.74282*0.74274*0.74284*0.74272
09/20/2018 17:45:00*0.74274*0.74259*0.74274*0.74257
09/20/2018 17:50:00*0.74259*0.74275*0.74277*0.74256
09/20/2018 17:55:00*0.74275*0.74286*0.74289*0.74275
09/20/2018 18:00:00*0.74286*0.74288*0.74293*0.74286
09/20/2018 18:05:00*0.74288*0.7429*0.74302*0.74279
09/20/2018 18:10:00*0.7429*0.74288*0.74297*0.74286
09/20/2018 18:15:00*0.74288*0.74305*0.74305*0.74288
09/20/2018 18:20:00*0.74305*0.74305*0.74314*0.74305
09/20/2018 18:25:00*0.74305*0.74302*0.74308*0.74298
09/20/2018 18:30:00*0.74302*0.74293*0.74302*0.74293
09/20/2018 18:35:00*0.74293*0.74289*0.74295*0.74289
09/20/2018 18:40:00*0.74289*0.74292*0.74292*0.74283
09/20/2018 18:45:00*0.74292*0.74298*0.74303*0.74292
09/20/2018 18:50:00*0.74298*0.74293*0.74298*0.74292
09/20/2018 18:55:00*0.74293*0.74292*0.74294*0.7429
09/20/2018 19:00:00*0.74292*0.74288*0.74293*0.74284
09/20/2018 19:05:00*0.74288*0.74288*0.74299*0.74284
09/20/2018 19:10:00*0.74288*0.74292*0.74293*0.74287
09/20/2018 19:15:00*0.74292*0.74282*0.74292*0.74282
09/20/2018 19:20:00*0.74282*0.74288*0.74289*0.74282
09/20/2018 19:25:00*0.74288*0.74276*0.7429*0.74274
09/20/2018 19:30:00*0.74276*0.74271*0.7428*0.74271
09/20/2018 19:35:00*0.74271*0.74277*0.7428*0.74271
09/20/2018 19:40:00*0.74277*0.74277*0.74281*0.74273
09/20/2018 19:45:00*0.74277*0.74272*0.74277*0.74272
09/20/2018 19:50:00*0.74272*0.74267*0.74277*0.74267
09/20/2018 19:55:00*0.74267*0.74264*0.74267*0.74262
09/20/2018 20:00:00*0.74264*0.74265*0.74269*0.74262
09/20/2018 20:05:00*0.74265*0.7425*0.74266*0.74238
09/20/2018 20:10:00*0.7425*0.74274*0.74276*0.74249
09/20/2018 20:15:00*0.74274*0.74278*0.74279*0.74268
09/20/2018 20:20:00*0.74278*0.74274*0.74284*0.74274
09/20/2018 20:25:00*0.74274*0.74287*0.74293*0.74272
09/20/2018 20:30:00*0.74287*0.74283*0.74293*0.74283
09/20/2018 20:35:00*0.74283*0.74292*0.74292*0.74282
09/20/2018 20:40:00*0.74292*0.74292*0.74297*0.74289
09/20/2018 20:45:00*0.74292*0.74282*0.74297*0.74282
09/20/2018 20:50:00*0.74282*0.74287*0.74292*0.74277
09/20/2018 20:55:00*0.74287*0.74279*0.74287*0.74279
09/20/2018 21:00:00*0.74279*0.74293*0.74298*0.74277
09/20/2018 21:05:00*0.74293*0.74296*0.74305*0.74292
09/20/2018 21:10:00*0.74296*0.7429*0.74302*0.74288
09/20/2018 21:15:00*0.7429*0.74291*0.74294*0.74283
09/20/2018 21:20:00*0.74291*0.74282*0.74291*0.74282
09/20/2018 21:25:00*0.74282*0.74281*0.74284*0.74273
09/20/2018 21:30:00*0.74281*0.74274*0.74286*0.74272
09/20/2018 21:35:00*0.74274*0.74277*0.7428*0.74272
09/20/2018 21:40:00*0.74277*0.74272*0.74277*0.74272
09/20/2018 21:45:00*0.74272*0.74272*0.74277*0.74272
09/20/2018 21:50:00*0.74272*0.74272*0.74282*0.74272
09/20/2018 21:55:00*0.74272*0.74267*0.74279*0.74267
09/20/2018 22:00:00*0.74267*0.7426*0.74267*0.74247
09/20/2018 22:05:00*0.7426*0.74238*0.7426*0.74238
09/20/2018 22:10:00*0.74238*0.7423*0.74242*0.74229
09/20/2018 22:15:00*0.7423*0.74241*0.74246*0.74227
09/20/2018 22:20:00*0.74241*0.74239*0.74243*0.74235
09/20/2018 22:25:00*0.74239*0.74238*0.74245*0.74236
09/20/2018 22:30:00*0.74238*0.74231*0.74242*0.7423
09/20/2018 22:35:00*0.74231*0.74237*0.74242*0.74231
09/20/2018 22:40:00*0.74237*0.74227*0.74242*0.74227
09/20/2018 22:45:00*0.74227*0.74237*0.74242*0.74227
09/20/2018 22:50:00*0.74237*0.74232*0.74242*0.74228
09/20/2018 22:55:00*0.74232*0.74242*0.74242*0.74229
09/20/2018 23:00:00*0.74242*0.74239*0.74242*0.74237
09/20/2018 23:05:00*0.74239*0.74232*0.7424*0.74227
09/20/2018 23:10:00*0.74232*0.7423*0.74233*0.74223
09/20/2018 23:15:00*0.7423*0.7423*0.74233*0.74224
09/20/2018 23:20:00*0.7423*0.7423*0.74233*0.74229
09/20/2018 23:25:00*0.7423*0.74224*0.74233*0.74223
09/20/2018 23:30:00*0.74224*0.74222*0.74228*0.74217
09/20/2018 23:35:00*0.74222*0.74222*0.74231*0.7422
09/20/2018 23:40:00*0.74222*0.74222*0.74222*0.74213
09/20/2018 23:45:00*0.74222*0.74227*0.74232*0.74219
09/20/2018 23:50:00*0.74227*0.74232*0.7424*0.74222
09/20/2018 23:55:00*0.74232*0.74242*0.74242*0.74232
09/21/2018 00:00:00*0.74242*0.74239*0.74242*0.74234
09/21/2018 00:05:00*0.74239*0.74244*0.7425*0.74237
09/21/2018 00:10:00*0.74244*0.74268*0.74268*0.74243
09/21/2018 00:15:00*0.74268*0.74264*0.74268*0.74255
09/21/2018 00:20:00*0.74264*0.74257*0.74266*0.74256
09/21/2018 00:25:00*0.74257*0.74271*0.74271*0.74256
09/21/2018 00:30:00*0.74271*0.74275*0.74277*0.74267
09/21/2018 00:35:00*0.74275*0.74267*0.74282*0.74267
09/21/2018 00:40:00*0.74267*0.74267*0.74268*0.74262
09/21/2018 00:45:00*0.74267*0.74267*0.74272*0.74262
09/21/2018 00:50:00*0.74267*0.74268*0.7427*0.74262
09/21/2018 00:55:00*0.74268*0.74272*0.74274*0.74267
09/21/2018 01:00:00*0.74272*0.74288*0.7429*0.74267
09/21/2018 01:05:00*0.74288*0.74297*0.74303*0.74283
09/21/2018 01:10:00*0.74297*0.74295*0.74299*0.74292
09/21/2018 01:15:00*0.74295*0.74281*0.74295*0.74278
09/21/2018 01:20:00*0.74281*0.74284*0.74286*0.74278
09/21/2018 01:25:00*0.74284*0.74271*0.74288*0.74269
09/21/2018 01:30:00*0.74271*0.74271*0.74273*0.74268
09/21/2018 01:35:00*0.74271*0.74287*0.74292*0.74269
09/21/2018 01:40:00*0.74287*0.74292*0.74292*0.74285
09/21/2018 01:45:00*0.74292*0.74284*0.74292*0.74282
09/21/2018 01:50:00*0.74284*0.74282*0.74291*0.7428
09/21/2018 01:55:00*0.74282*0.74289*0.74293*0.74281
09/21/2018 02:00:00*0.74289*0.74286*0.74304*0.74282
09/21/2018 02:05:00*0.74286*0.74271*0.74295*0.74268
09/21/2018 02:10:00*0.74271*0.74252*0.74271*0.74247
09/21/2018 02:15:00*0.74252*0.74237*0.74263*0.74237
09/21/2018 02:20:00*0.74237*0.74248*0.74262*0.74221
09/21/2018 02:25:00*0.74248*0.74265*0.74268*0.74245
09/21/2018 02:30:00*0.74265*0.74263*0.74276*0.74262
09/21/2018 02:35:00*0.74263*0.74272*0.74285*0.74255
09/21/2018 02:40:00*0.74272*0.74272*0.74277*0.74267
09/21/2018 02:45:00*0.74272*0.74274*0.74278*0.74253
09/21/2018 02:50:00*0.74274*0.74284*0.74289*0.74262
09/21/2018 02:55:00*0.74284*0.74273*0.74284*0.74262
09/21/2018 03:00:00*0.74273*0.74272*0.7428*0.74262
09/21/2018 03:05:00*0.74272*0.74268*0.74282*0.74255
09/21/2018 03:10:00*0.74268*0.74212*0.74277*0.74209
09/21/2018 03:15:00*0.74212*0.74206*0.74229*0.74178
09/21/2018 03:20:00*0.74206*0.74062*0.74233*0.74059
09/21/2018 03:25:00*0.74062*0.74135*0.74164*0.74062
09/21/2018 03:30:00*0.74135*0.74142*0.74149*0.74128
09/21/2018 03:35:00*0.74142*0.74182*0.74195*0.74132
09/21/2018 03:40:00*0.74182*0.74128*0.74183*0.74102
09/21/2018 03:45:00*0.74128*0.74164*0.74169*0.74122
09/21/2018 03:50:00*0.74164*0.74172*0.74173*0.74152
09/21/2018 03:55:00*0.74172*0.74172*0.74186*0.74154
09/21/2018 04:00:00*0.74172*0.74182*0.7419*0.74167
09/21/2018 04:05:00*0.74182*0.74185*0.74198*0.74168
09/21/2018 04:10:00*0.74185*0.74167*0.74192*0.74162
09/21/2018 04:15:00*0.74167*0.74149*0.74168*0.74136
09/21/2018 04:20:00*0.74149*0.74128*0.74162*0.74127
09/21/2018 04:25:00*0.74128*0.7412*0.74139*0.74116
09/21/2018 04:30:00*0.7412*0.74114*0.74134*0.74099
09/21/2018 04:35:00*0.74114*0.74097*0.74132*0.74093
09/21/2018 04:40:00*0.74097*0.74078*0.74107*0.74077
09/21/2018 04:45:00*0.74078*0.74052*0.74083*0.74046
09/21/2018 04:50:00*0.74052*0.74042*0.74075*0.74042
09/21/2018 04:55:00*0.74042*0.74014*0.74047*0.74009
09/21/2018 05:00:00*0.74014*0.74013*0.7402*0.73996
09/21/2018 05:05:00*0.74013*0.7402*0.74048*0.74008
09/21/2018 05:10:00*0.7402*0.7402*0.74038*0.74015
09/21/2018 05:15:00*0.7402*0.73991*0.74022*0.73981
09/21/2018 05:20:00*0.73991*0.73979*0.74023*0.73973
09/21/2018 05:25:00*0.73979*0.73998*0.74012*0.73979
09/21/2018 05:30:00*0.73998*0.74001*0.74006*0.7399
09/21/2018 05:35:00*0.74001*0.74042*0.74047*0.73999
09/21/2018 05:40:00*0.74042*0.73996*0.74043*0.73992
09/21/2018 05:45:00*0.73996*0.74027*0.74028*0.73994
09/21/2018 05:50:00*0.74027*0.74015*0.74043*0.74012
09/21/2018 05:55:00*0.74015*0.74031*0.74031*0.73999
09/21/2018 06:00:00*0.74031*0.7403*0.74033*0.74006
09/21/2018 06:05:00*0.7403*0.74039*0.7404*0.74017
09/21/2018 06:10:00*0.74039*0.74012*0.74044*0.74002
09/21/2018 06:15:00*0.74012*0.73997*0.74016*0.73984
09/21/2018 06:20:00*0.73997*0.73983*0.74016*0.73983
09/21/2018 06:25:00*0.73983*0.73997*0.74004*0.73976
09/21/2018 06:30:00*0.73997*0.74002*0.74005*0.73987
09/21/2018 06:35:00*0.74002*0.74057*0.74078*0.73997
09/21/2018 06:40:00*0.74057*0.74062*0.74083*0.74032
09/21/2018 06:45:00*0.74062*0.74057*0.74064*0.74052
09/21/2018 06:50:00*0.74057*0.74059*0.74069*0.74045
09/21/2018 06:55:00*0.74059*0.74066*0.74066*0.74056
09/21/2018 07:00:00*0.74066*0.74076*0.74087*0.74065
09/21/2018 07:05:00*0.74076*0.74051*0.74078*0.74043
09/21/2018 07:10:00*0.74051*0.74023*0.74056*0.74023
09/21/2018 07:15:00*0.74023*0.74024*0.74034*0.74014
09/21/2018 07:20:00*0.74024*0.74035*0.74038*0.74012
09/21/2018 07:25:00*0.74035*0.74027*0.74045*0.7402
09/21/2018 07:30:00*0.74027*0.74027*0.74032*0.74012
09/21/2018 07:35:00*0.74027*0.74002*0.74037*0.74002
09/21/2018 07:40:00*0.74002*0.73997*0.74017*0.73992
09/21/2018 07:45:00*0.73997*0.73958*0.73997*0.73952
09/21/2018 07:50:00*0.73958*0.73888*0.73967*0.73887
09/21/2018 07:55:00*0.73888*0.73932*0.73936*0.73871
09/21/2018 08:00:00*0.73932*0.7392*0.73937*0.73897
09/21/2018 08:05:00*0.7392*0.73889*0.7392*0.73886
09/21/2018 08:10:00*0.73889*0.73865*0.73904*0.73855
09/21/2018 08:15:00*0.73865*0.73869*0.73883*0.7386
09/21/2018 08:20:00*0.73869*0.73872*0.73897*0.73828
09/21/2018 08:25:00*0.73872*0.73882*0.73887*0.7386
09/21/2018 08:30:00*0.73882*0.73837*0.73897*0.73832
09/21/2018 08:35:00*0.73837*0.74013*0.7405*0.73837
09/21/2018 08:40:00*0.74013*0.73999*0.74048*0.73987
09/21/2018 08:45:00*0.73999*0.74065*0.74094*0.73998
09/21/2018 08:50:00*0.74065*0.74116*0.7412*0.74057
09/21/2018 08:55:00*0.74116*0.74124*0.74158*0.74115
09/21/2018 09:00:00*0.74124*0.74068*0.74133*0.74058
09/21/2018 09:05:00*0.74068*0.74134*0.74144*0.74067
09/21/2018 09:10:00*0.74134*0.74122*0.74138*0.74105
09/21/2018 09:15:00*0.74122*0.74089*0.74134*0.74089
09/21/2018 09:20:00*0.74089*0.74131*0.74137*0.74089
09/21/2018 09:25:00*0.74131*0.74134*0.74148*0.74114
09/21/2018 09:30:00*0.74134*0.74114*0.74144*0.74105
09/21/2018 09:35:00*0.74114*0.74119*0.74129*0.74077
09/21/2018 09:40:00*0.74119*0.74049*0.74129*0.73968
09/21/2018 09:45:00*0.74049*0.73982*0.74054*0.73977
09/21/2018 09:50:00*0.73982*0.74036*0.74041*0.73982
09/21/2018 09:55:00*0.74036*0.74056*0.74063*0.74034
09/21/2018 10:00:00*0.74056*0.74053*0.74081*0.74043
09/21/2018 10:05:00*0.74053*0.74046*0.7406*0.74026
09/21/2018 10:10:00*0.74046*0.74081*0.74102*0.74043
09/21/2018 10:15:00*0.74081*0.74085*0.74105*0.74062
09/21/2018 10:20:00*0.74085*0.74139*0.74151*0.74078
09/21/2018 10:25:00*0.74139*0.74116*0.74154*0.74108
09/21/2018 10:30:00*0.74116*0.74117*0.74129*0.74107
09/21/2018 10:35:00*0.74117*0.74132*0.74142*0.74108
09/21/2018 10:40:00*0.74132*0.74174*0.74174*0.74117
09/21/2018 10:45:00*0.74174*0.74172*0.74199*0.74167
09/21/2018 10:50:00*0.74172*0.74167*0.74185*0.74149
09/21/2018 10:55:00*0.74167*0.7413*0.7417*0.74105
09/21/2018 11:00:00*0.7413*0.74171*0.74174*0.74117
09/21/2018 11:05:00*0.74171*0.74117*0.74193*0.74111
09/21/2018 11:10:00*0.74117*0.74133*0.74142*0.74105
09/21/2018 11:15:00*0.74133*0.74151*0.74158*0.74128
09/21/2018 11:20:00*0.74151*0.74137*0.74167*0.74137
09/21/2018 11:25:00*0.74137*0.74177*0.7418*0.74115
09/21/2018 11:30:00*0.74177*0.74231*0.74236*0.74172
09/21/2018 11:35:00*0.74231*0.74237*0.7425*0.74222
09/21/2018 11:40:00*0.74237*0.74236*0.74238*0.74214
09/21/2018 11:45:00*0.74236*0.74242*0.74244*0.74222
09/21/2018 11:50:00*0.74242*0.74267*0.74271*0.74234
09/21/2018 11:55:00*0.74267*0.74285*0.74285*0.74242
09/21/2018 12:00:00*0.74285*0.74278*0.74301*0.74265
09/21/2018 12:05:00*0.74278*0.74312*0.7432*0.74278
09/21/2018 12:10:00*0.74312*0.74304*0.74329*0.74301
09/21/2018 12:15:00*0.74304*0.74309*0.7431*0.743
09/21/2018 12:20:00*0.74309*0.74297*0.74309*0.74292
09/21/2018 12:25:00*0.74297*0.74302*0.74302*0.74282
09/21/2018 12:30:00*0.74302*0.74275*0.74336*0.74263
09/21/2018 12:35:00*0.74275*0.74277*0.74285*0.74257
09/21/2018 12:40:00*0.74277*0.74242*0.74279*0.74238
09/21/2018 12:45:00*0.74242*0.74273*0.74277*0.74233
09/21/2018 12:50:00*0.74273*0.74249*0.74279*0.74249
09/21/2018 12:55:00*0.74249*0.74256*0.74259*0.74235
09/21/2018 13:00:00*0.74256*0.74235*0.74262*0.7423
09/21/2018 13:05:00*0.74235*0.74246*0.74255*0.74235
09/21/2018 13:10:00*0.74246*0.74227*0.74246*0.74216
09/21/2018 13:15:00*0.74227*0.74217*0.74237*0.74216
09/21/2018 13:20:00*0.74217*0.74228*0.74233*0.74217
09/21/2018 13:25:00*0.74228*0.74239*0.74246*0.74209
09/21/2018 13:30:00*0.74239*0.74229*0.74243*0.74229
09/21/2018 13:35:00*0.74229*0.74213*0.74235*0.74199
09/21/2018 13:40:00*0.74213*0.74203*0.74222*0.74198
09/21/2018 13:45:00*0.74203*0.74209*0.74209*0.74193
09/21/2018 13:50:00*0.74209*0.74199*0.74209*0.74193
09/21/2018 13:55:00*0.74199*0.7419*0.74199*0.74176
09/21/2018 14:00:00*0.7419*0.74202*0.74217*0.74187
09/21/2018 14:05:00*0.74202*0.74233*0.74238*0.74202
09/21/2018 14:10:00*0.74233*0.74229*0.74246*0.74226
09/21/2018 14:15:00*0.74229*0.74217*0.74238*0.74215
09/21/2018 14:20:00*0.74217*0.74206*0.74217*0.74202
09/21/2018 14:25:00*0.74206*0.74192*0.74208*0.74187
09/21/2018 14:30:00*0.74192*0.7419*0.74194*0.74182
09/21/2018 14:35:00*0.7419*0.74191*0.74201*0.74187
09/21/2018 14:40:00*0.74191*0.74192*0.74202*0.74189
09/21/2018 14:45:00*0.74192*0.7418*0.742*0.74177
09/21/2018 14:50:00*0.7418*0.7418*0.74194*0.74177
09/21/2018 14:55:00*0.7418*0.7419*0.74194*0.7418
09/21/2018 15:00:00*0.7419*0.74175*0.74204*0.74168
09/21/2018 15:05:00*0.74175*0.74197*0.74197*0.7417
09/21/2018 15:10:00*0.74197*0.74212*0.74214*0.74197
09/21/2018 15:15:00*0.74212*0.74207*0.74217*0.74202
09/21/2018 15:20:00*0.74207*0.74212*0.74213*0.74192
09/21/2018 15:25:00*0.74212*0.74214*0.74217*0.74198
09/21/2018 15:30:00*0.74214*0.74202*0.74217*0.74202
09/21/2018 15:35:00*0.74202*0.74213*0.74221*0.74199
09/21/2018 15:40:00*0.74213*0.74211*0.74221*0.74206
09/21/2018 15:45:00*0.74211*0.7421*0.74221*0.74199
09/21/2018 15:50:00*0.7421*0.74209*0.74221*0.74203
09/21/2018 15:55:00*0.74209*0.74212*0.74219*0.74202
09/21/2018 16:00:00*0.74212*0.7422*0.74225*0.74205
09/21/2018 16:05:00*0.7422*0.74208*0.74223*0.74207
09/21/2018 16:10:00*0.74208*0.74222*0.74224*0.74205
09/21/2018 16:15:00*0.74222*0.74207*0.74227*0.74207
09/21/2018 16:20:00*0.74207*0.74207*0.74212*0.74202
09/21/2018 16:25:00*0.74207*0.74182*0.74207*0.74182
09/21/2018 16:30:00*0.74182*0.74202*0.74202*0.74182
09/21/2018 16:35:00*0.74202*0.74197*0.7421*0.74193
09/21/2018 16:40:00*0.74197*0.74167*0.7421*0.74167
09/21/2018 16:45:00*0.74167*0.74139*0.74167*0.74135
09/21/2018 16:50:00*0.74139*0.74148*0.74158*0.74129
09/21/2018 16:55:00*0.74148*0.74171*0.74172*0.74148
09/21/2018 17:00:00*0.74171*0.74173*0.74193*0.74157
