09/19/2018 17:05:00*0.74797*0.74826*0.74838*0.74772
09/19/2018 17:10:00*0.74826*0.74813*0.74832*0.74796
09/19/2018 17:15:00*0.74813*0.74845*0.74848*0.74808
09/19/2018 17:20:00*0.74845*0.74792*0.74845*0.74763
09/19/2018 17:25:00*0.74792*0.74773*0.74811*0.74767
09/19/2018 17:30:00*0.74773*0.74763*0.74795*0.7474
09/19/2018 17:35:00*0.74763*0.74802*0.74818*0.74755
09/19/2018 17:40:00*0.74802*0.74763*0.74802*0.74704
09/19/2018 17:45:00*0.74763*0.74787*0.74809*0.74747
09/19/2018 17:50:00*0.74787*0.74824*0.74828*0.74785
09/19/2018 17:55:00*0.74824*0.74793*0.74843*0.74776
09/19/2018 18:00:00*0.74793*0.74764*0.74793*0.74753
09/19/2018 18:05:00*0.74764*0.74802*0.74802*0.74761
09/19/2018 18:10:00*0.74802*0.74851*0.74869*0.74794
09/19/2018 18:15:00*0.74851*0.74838*0.74865*0.74832
09/19/2018 18:20:00*0.74838*0.74857*0.74877*0.74836
09/19/2018 18:25:00*0.74857*0.74842*0.74862*0.74842
09/19/2018 18:30:00*0.74842*0.74837*0.74862*0.74837
09/19/2018 18:35:00*0.74837*0.74842*0.74847*0.74832
09/19/2018 18:40:00*0.74842*0.74847*0.74847*0.74842
09/19/2018 18:45:00*0.74847*0.7485*0.7485*0.74842
09/19/2018 18:50:00*0.7485*0.74847*0.74867*0.74845
09/19/2018 18:55:00*0.74847*0.74851*0.74856*0.74842
09/19/2018 19:00:00*0.74851*0.74846*0.74856*0.74843
09/19/2018 19:05:00*0.74846*0.74857*0.74858*0.74834
09/19/2018 19:10:00*0.74857*0.7486*0.74861*0.74852
09/19/2018 19:15:00*0.7486*0.74865*0.74865*0.74853
09/19/2018 19:20:00*0.74865*0.74867*0.74872*0.74857
09/19/2018 19:25:00*0.74867*0.74857*0.74867*0.74842
09/19/2018 19:30:00*0.74857*0.74862*0.74862*0.74852
09/19/2018 19:35:00*0.74862*0.7486*0.74862*0.74851
09/19/2018 19:40:00*0.7486*0.74851*0.7486*0.74849
09/19/2018 19:45:00*0.74851*0.74855*0.74858*0.74851
09/19/2018 19:50:00*0.74855*0.74862*0.74863*0.74853
09/19/2018 19:55:00*0.74862*0.74872*0.74877*0.74862
09/19/2018 20:00:00*0.74872*0.7488*0.7488*0.74869
09/19/2018 20:05:00*0.7488*0.74862*0.74884*0.74847
09/19/2018 20:10:00*0.74862*0.74864*0.74874*0.74853
09/19/2018 20:15:00*0.74864*0.74845*0.74865*0.74837
09/19/2018 20:20:00*0.74845*0.74846*0.74855*0.7484
09/19/2018 20:25:00*0.74846*0.74857*0.74864*0.74846
09/19/2018 20:30:00*0.74857*0.74842*0.74861*0.74842
09/19/2018 20:35:00*0.74842*0.74847*0.74849*0.74837
09/19/2018 20:40:00*0.74847*0.74853*0.74859*0.74847
09/19/2018 20:45:00*0.74853*0.74857*0.74859*0.74847
09/19/2018 20:50:00*0.74857*0.74844*0.74858*0.74842
09/19/2018 20:55:00*0.74844*0.74805*0.74855*0.74805
09/19/2018 21:00:00*0.74805*0.7484*0.74842*0.74799
09/19/2018 21:05:00*0.7484*0.74846*0.74851*0.74835
09/19/2018 21:10:00*0.74846*0.74851*0.74855*0.7484
09/19/2018 21:15:00*0.74851*0.74857*0.74857*0.7485
09/19/2018 21:20:00*0.74857*0.74847*0.74858*0.74847
09/19/2018 21:25:00*0.74847*0.74833*0.74852*0.74833
09/19/2018 21:30:00*0.74833*0.74837*0.74842*0.74833
09/19/2018 21:35:00*0.74837*0.74827*0.74844*0.74818
09/19/2018 21:40:00*0.74827*0.74804*0.74828*0.74804
09/19/2018 21:45:00*0.74804*0.74803*0.74811*0.74794
09/19/2018 21:50:00*0.74803*0.74806*0.7482*0.74799
09/19/2018 21:55:00*0.74806*0.74798*0.74812*0.74794
09/19/2018 22:00:00*0.74798*0.74804*0.7481*0.74792
09/19/2018 22:05:00*0.74804*0.74818*0.74819*0.74801
09/19/2018 22:10:00*0.74818*0.74815*0.7482*0.74811
09/19/2018 22:15:00*0.74815*0.74834*0.74837*0.74815
09/19/2018 22:20:00*0.74834*0.74832*0.74837*0.7483
09/19/2018 22:25:00*0.74832*0.74829*0.74834*0.74827
09/19/2018 22:30:00*0.74829*0.74829*0.74834*0.74827
09/19/2018 22:35:00*0.74829*0.74828*0.74833*0.74827
09/19/2018 22:40:00*0.74828*0.74839*0.7484*0.74822
09/19/2018 22:45:00*0.74839*0.74845*0.74845*0.74837
09/19/2018 22:50:00*0.74845*0.74837*0.74845*0.74836
09/19/2018 22:55:00*0.74837*0.74838*0.74839*0.74833
09/19/2018 23:00:00*0.74838*0.74841*0.74847*0.74835
09/19/2018 23:05:00*0.74841*0.74842*0.74851*0.74838
09/19/2018 23:10:00*0.74842*0.74844*0.74846*0.74835
09/19/2018 23:15:00*0.74844*0.74847*0.74849*0.74843
09/19/2018 23:20:00*0.74847*0.74849*0.74852*0.74845
09/19/2018 23:25:00*0.74849*0.74849*0.74855*0.74843
09/19/2018 23:30:00*0.74849*0.74843*0.7485*0.7484
09/19/2018 23:35:00*0.74843*0.74843*0.74843*0.74837
09/19/2018 23:40:00*0.74843*0.74834*0.74844*0.7483
09/19/2018 23:45:00*0.74834*0.74832*0.74834*0.74822
09/19/2018 23:50:00*0.74832*0.74816*0.74835*0.74815
09/19/2018 23:55:00*0.74816*0.74823*0.74823*0.74815
09/20/2018 00:05:00*0.74826*0.74836*0.74836*0.74826
09/20/2018 00:10:00*0.74836*0.74834*0.74836*0.74827
09/20/2018 00:15:00*0.74834*0.74828*0.74838*0.74828
09/20/2018 00:20:00*0.74828*0.74832*0.74834*0.7482
09/20/2018 00:25:00*0.74832*0.74823*0.74832*0.74823
09/20/2018 00:30:00*0.74823*0.74818*0.74824*0.74814
09/20/2018 00:35:00*0.74818*0.74823*0.74823*0.74808
09/20/2018 00:40:00*0.74823*0.74836*0.74837*0.74822
09/20/2018 00:45:00*0.74836*0.74848*0.74858*0.74836
09/20/2018 00:50:00*0.74848*0.74853*0.74857*0.74846
09/20/2018 00:55:00*0.74853*0.74856*0.74857*0.74848
09/20/2018 01:00:00*0.74856*0.7485*0.74858*0.7485
09/20/2018 01:05:00*0.7485*0.74859*0.74861*0.7485
09/20/2018 01:10:00*0.74859*0.74855*0.74859*0.74852
09/20/2018 01:15:00*0.74855*0.74848*0.74858*0.74839
09/20/2018 01:20:00*0.74848*0.74834*0.74852*0.74832
09/20/2018 01:25:00*0.74834*0.74832*0.74845*0.74829
09/20/2018 01:30:00*0.74832*0.74842*0.74842*0.74832
09/20/2018 01:35:00*0.74842*0.74843*0.74856*0.7484
09/20/2018 01:40:00*0.74843*0.74836*0.74847*0.74835
09/20/2018 01:45:00*0.74836*0.74842*0.74848*0.74836
09/20/2018 01:50:00*0.74842*0.74841*0.74848*0.7483
09/20/2018 01:55:00*0.74841*0.74842*0.74843*0.74836
09/20/2018 02:00:00*0.74842*0.74824*0.74842*0.74815
09/20/2018 02:05:00*0.74824*0.74827*0.74839*0.74814
09/20/2018 02:10:00*0.74827*0.7483*0.74837*0.74817
09/20/2018 02:15:00*0.7483*0.74828*0.74833*0.74821
09/20/2018 02:20:00*0.74828*0.74813*0.74832*0.74813
09/20/2018 02:25:00*0.74813*0.74812*0.74818*0.74807
09/20/2018 02:30:00*0.74812*0.74813*0.74817*0.74795
09/20/2018 02:35:00*0.74813*0.74807*0.74818*0.74805
09/20/2018 02:40:00*0.74807*0.74818*0.74818*0.74802
09/20/2018 02:45:00*0.74818*0.74824*0.74826*0.74804
09/20/2018 02:50:00*0.74824*0.74815*0.74828*0.74813
09/20/2018 02:55:00*0.74815*0.74797*0.74826*0.74794
09/20/2018 03:00:00*0.74797*0.74781*0.74802*0.7477
09/20/2018 03:05:00*0.74781*0.74787*0.74794*0.74772
09/20/2018 03:10:00*0.74787*0.74812*0.74816*0.74782
09/20/2018 03:15:00*0.74812*0.74774*0.74822*0.74753
09/20/2018 03:20:00*0.74774*0.74773*0.74788*0.74762
09/20/2018 03:25:00*0.74773*0.74803*0.74806*0.74773
09/20/2018 03:30:00*0.74803*0.74809*0.74816*0.74797
09/20/2018 03:35:00*0.74809*0.74864*0.7487*0.74797
09/20/2018 03:40:00*0.74864*0.74917*0.74926*0.74864
09/20/2018 03:45:00*0.74917*0.74915*0.74927*0.74894
09/20/2018 03:50:00*0.74915*0.74913*0.7493*0.74905
09/20/2018 03:55:00*0.74913*0.74882*0.74919*0.74877
09/20/2018 04:00:00*0.74882*0.74845*0.74884*0.74832
09/20/2018 04:05:00*0.74845*0.74888*0.74891*0.74836
09/20/2018 04:10:00*0.74888*0.74883*0.74903*0.74883
09/20/2018 04:15:00*0.74883*0.74883*0.74902*0.74877
09/20/2018 04:20:00*0.74883*0.74878*0.74887*0.74862
09/20/2018 04:25:00*0.74878*0.74862*0.74885*0.74852
09/20/2018 04:30:00*0.74862*0.74839*0.74869*0.74838
09/20/2018 04:35:00*0.74839*0.74833*0.74862*0.74833
09/20/2018 04:40:00*0.74833*0.74787*0.7484*0.74777
09/20/2018 04:45:00*0.74787*0.74806*0.74807*0.74786
09/20/2018 04:50:00*0.74806*0.74776*0.74811*0.74776
09/20/2018 04:55:00*0.74776*0.7475*0.7478*0.74728
09/20/2018 05:00:00*0.7475*0.74759*0.74767*0.74742
09/20/2018 05:05:00*0.74759*0.74768*0.74774*0.74752
09/20/2018 05:10:00*0.74768*0.74813*0.74816*0.74767
09/20/2018 05:15:00*0.74813*0.74784*0.74814*0.74775
09/20/2018 05:20:00*0.74784*0.74813*0.74826*0.74784
09/20/2018 05:25:00*0.74813*0.74807*0.74822*0.74804
09/20/2018 05:30:00*0.74807*0.74808*0.74818*0.74794
09/20/2018 05:35:00*0.74808*0.7482*0.7482*0.74802
09/20/2018 05:40:00*0.7482*0.74831*0.74832*0.74819
09/20/2018 05:45:00*0.74831*0.74818*0.74843*0.74818
09/20/2018 05:50:00*0.74818*0.7483*0.74833*0.74817
09/20/2018 05:55:00*0.7483*0.74841*0.74848*0.7483
09/20/2018 06:00:00*0.74841*0.7483*0.74842*0.7482
09/20/2018 06:05:00*0.7483*0.74859*0.74862*0.74828
09/20/2018 06:10:00*0.74859*0.74882*0.74889*0.74852
09/20/2018 06:15:00*0.74882*0.74872*0.74887*0.7485
09/20/2018 06:20:00*0.74872*0.74879*0.74881*0.74859
09/20/2018 06:25:00*0.74879*0.74899*0.74903*0.74879
09/20/2018 06:30:00*0.74899*0.74898*0.74909*0.74882
09/20/2018 06:35:00*0.74898*0.74875*0.74899*0.74865
09/20/2018 06:40:00*0.74875*0.74884*0.74887*0.74869
09/20/2018 06:45:00*0.74884*0.74884*0.74888*0.74868
09/20/2018 06:50:00*0.74884*0.74862*0.74885*0.74857
09/20/2018 06:55:00*0.74862*0.74844*0.74864*0.7483
09/20/2018 07:00:00*0.74844*0.74808*0.74847*0.74802
09/20/2018 07:05:00*0.74808*0.74792*0.74812*0.74787
09/20/2018 07:10:00*0.74792*0.7477*0.74797*0.7477
09/20/2018 07:15:00*0.7477*0.74763*0.74787*0.74757
09/20/2018 07:20:00*0.74763*0.74755*0.74781*0.74743
09/20/2018 07:25:00*0.74755*0.74727*0.74755*0.74711
09/20/2018 07:30:00*0.74727*0.74727*0.74759*0.7472
09/20/2018 07:35:00*0.74727*0.74634*0.74732*0.74634
09/20/2018 07:40:00*0.74634*0.74629*0.74672*0.74627
09/20/2018 07:45:00*0.74629*0.74641*0.74643*0.74618
09/20/2018 07:50:00*0.74641*0.74659*0.74671*0.7464
09/20/2018 07:55:00*0.74659*0.74662*0.74672*0.74654
09/20/2018 08:00:00*0.74662*0.74587*0.74663*0.74577
09/20/2018 08:05:00*0.74587*0.7452*0.74587*0.74488
09/20/2018 08:10:00*0.7452*0.74522*0.74547*0.74507
09/20/2018 08:15:00*0.74522*0.74542*0.74569*0.7451
09/20/2018 08:20:00*0.74542*0.74489*0.74544*0.74472
09/20/2018 08:25:00*0.74489*0.74537*0.74541*0.74489
09/20/2018 08:30:00*0.74537*0.74502*0.74553*0.74492
09/20/2018 08:35:00*0.74502*0.74535*0.74551*0.74502
09/20/2018 08:40:00*0.74535*0.74525*0.74553*0.74517
09/20/2018 08:45:00*0.74525*0.74531*0.74548*0.74512
09/20/2018 08:50:00*0.74531*0.74531*0.74556*0.74513
09/20/2018 08:55:00*0.74531*0.74559*0.74562*0.7452
09/20/2018 09:00:00*0.74559*0.74542*0.74584*0.74532
09/20/2018 09:05:00*0.74542*0.74577*0.74589*0.74537
09/20/2018 09:10:00*0.74577*0.74567*0.74592*0.74564
09/20/2018 09:15:00*0.74567*0.74555*0.74576*0.74545
09/20/2018 09:20:00*0.74555*0.74512*0.74562*0.74508
09/20/2018 09:25:00*0.74512*0.74539*0.74544*0.745
09/20/2018 09:30:00*0.74539*0.7455*0.74567*0.74537
09/20/2018 09:35:00*0.7455*0.74568*0.74589*0.74546
09/20/2018 09:40:00*0.74568*0.74565*0.74581*0.74522
09/20/2018 09:45:00*0.74565*0.74477*0.74565*0.74474
09/20/2018 09:50:00*0.74477*0.74456*0.74483*0.74426
09/20/2018 09:55:00*0.74456*0.74431*0.74464*0.74417
09/20/2018 10:00:00*0.74431*0.74462*0.74467*0.74414
09/20/2018 10:05:00*0.74462*0.7447*0.74494*0.74462
09/20/2018 10:10:00*0.7447*0.74437*0.74492*0.74432
09/20/2018 10:15:00*0.74437*0.74431*0.74437*0.74402
09/20/2018 10:20:00*0.74431*0.74427*0.74432*0.74404
09/20/2018 10:25:00*0.74427*0.74443*0.7446*0.74418
09/20/2018 10:30:00*0.74443*0.74389*0.7445*0.74381
09/20/2018 10:35:00*0.74389*0.74337*0.744*0.74328
09/20/2018 10:40:00*0.74337*0.74335*0.74348*0.74312
09/20/2018 10:45:00*0.74335*0.74322*0.74367*0.74321
09/20/2018 10:50:00*0.74322*0.74353*0.74355*0.74313
09/20/2018 10:55:00*0.74353*0.74348*0.74375*0.74339
09/20/2018 11:00:00*0.74348*0.74442*0.74443*0.74348
09/20/2018 11:05:00*0.74442*0.74417*0.74464*0.74415
09/20/2018 11:10:00*0.74417*0.7445*0.74488*0.74417
09/20/2018 11:15:00*0.7445*0.7446*0.74462*0.7443
09/20/2018 11:20:00*0.7446*0.74412*0.74466*0.74409
09/20/2018 11:25:00*0.74412*0.7442*0.74441*0.74403
09/20/2018 11:30:00*0.7442*0.7439*0.74422*0.74382
09/20/2018 11:35:00*0.7439*0.74414*0.74425*0.7439
09/20/2018 11:40:00*0.74414*0.74452*0.74456*0.7441
09/20/2018 11:45:00*0.74452*0.74488*0.74493*0.74448
09/20/2018 11:50:00*0.74488*0.74511*0.74517*0.74482
09/20/2018 11:55:00*0.74511*0.74557*0.74567*0.74507
09/20/2018 12:00:00*0.74557*0.74468*0.74557*0.74462
09/20/2018 12:05:00*0.74468*0.74475*0.74494*0.74468
09/20/2018 12:10:00*0.74475*0.7445*0.74478*0.74447
09/20/2018 12:15:00*0.7445*0.74439*0.74457*0.74423
09/20/2018 12:20:00*0.74439*0.74435*0.74457*0.74428
09/20/2018 12:25:00*0.74435*0.74419*0.74441*0.74418
09/20/2018 12:30:00*0.74419*0.74424*0.74424*0.74402
09/20/2018 12:35:00*0.74424*0.74409*0.74426*0.74399
09/20/2018 12:40:00*0.74409*0.74435*0.74438*0.74409
09/20/2018 12:45:00*0.74435*0.7444*0.7444*0.74425
09/20/2018 12:50:00*0.7444*0.74423*0.74446*0.7442
09/20/2018 12:55:00*0.74423*0.74462*0.74467*0.74423
09/20/2018 13:00:00*0.74462*0.74438*0.74472*0.74434
09/20/2018 13:05:00*0.74438*0.74419*0.74442*0.74378
09/20/2018 13:10:00*0.74419*0.74413*0.74431*0.74412
09/20/2018 13:15:00*0.74413*0.74437*0.74437*0.74403
09/20/2018 13:20:00*0.74437*0.74443*0.74447*0.7443
09/20/2018 13:25:00*0.74443*0.74426*0.74445*0.74425
09/20/2018 13:30:00*0.74426*0.744*0.74432*0.74394
09/20/2018 13:35:00*0.744*0.74404*0.74413*0.74383
09/20/2018 13:40:00*0.74404*0.74398*0.74405*0.74393
09/20/2018 13:45:00*0.74398*0.7441*0.74415*0.74398
09/20/2018 13:50:00*0.7441*0.74417*0.74417*0.74401
09/20/2018 13:55:00*0.74417*0.74413*0.74417*0.744
09/20/2018 14:00:00*0.74413*0.74417*0.74427*0.74412
09/20/2018 14:05:00*0.74417*0.74417*0.74422*0.74387
09/20/2018 14:10:00*0.74417*0.74397*0.74418*0.74391
09/20/2018 14:15:00*0.74397*0.74396*0.74401*0.7439
09/20/2018 14:20:00*0.74396*0.74397*0.74401*0.74385
09/20/2018 14:25:00*0.74397*0.7439*0.74397*0.74371
09/20/2018 14:30:00*0.7439*0.74387*0.74398*0.74382
09/20/2018 14:35:00*0.74387*0.74348*0.74393*0.74343
09/20/2018 14:40:00*0.74348*0.74326*0.74359*0.74323
09/20/2018 14:45:00*0.74326*0.7433*0.74342*0.74295
09/20/2018 14:50:00*0.7433*0.74337*0.74347*0.7433
09/20/2018 14:55:00*0.74337*0.74338*0.7437*0.74322
09/20/2018 15:00:00*0.74338*0.74299*0.74342*0.74263
09/20/2018 15:05:00*0.74299*0.74287*0.74303*0.74275
09/20/2018 15:10:00*0.74287*0.74287*0.74293*0.74281
09/20/2018 15:15:00*0.74287*0.74302*0.74308*0.74281
09/20/2018 15:20:00*0.74302*0.74313*0.74317*0.743
09/20/2018 15:25:00*0.74313*0.74296*0.74313*0.74295
09/20/2018 15:30:00*0.74296*0.74303*0.74305*0.74286
09/20/2018 15:35:00*0.74303*0.74312*0.74319*0.74302
09/20/2018 15:40:00*0.74312*0.74303*0.74314*0.74301
09/20/2018 15:45:00*0.74303*0.74307*0.74313*0.74303
09/20/2018 15:50:00*0.74307*0.74317*0.74322*0.74303
09/20/2018 15:55:00*0.74317*0.74327*0.74327*0.74308
09/20/2018 16:00:00*0.74327*0.74331*0.74337*0.74324
09/20/2018 16:05:00*0.74331*0.74328*0.74334*0.74317
09/20/2018 16:10:00*0.74328*0.74314*0.74328*0.74314
09/20/2018 16:15:00*0.74314*0.74339*0.74339*0.74314
09/20/2018 16:20:00*0.74339*0.74311*0.74339*0.74304
09/20/2018 16:25:00*0.74311*0.74312*0.74316*0.74305
09/20/2018 16:30:00*0.74312*0.74304*0.74317*0.74301
09/20/2018 16:35:00*0.74304*0.74292*0.74304*0.74291
09/20/2018 16:40:00*0.74292*0.74292*0.74296*0.74286
09/20/2018 16:45:00*0.74292*0.74287*0.74292*0.74281
09/20/2018 16:50:00*0.74287*0.74302*0.74303*0.74276
09/20/2018 16:55:00*0.74302*0.74298*0.74312*0.74297
09/20/2018 17:00:00*0.74298*0.74297*0.74312*0.74287
