09/18/2018 17:05:00*0.74322*0.74298*0.74327*0.74282
09/18/2018 17:10:00*0.74298*0.74288*0.7431*0.74287
09/18/2018 17:15:00*0.74288*0.74271*0.74294*0.7424
09/18/2018 17:20:00*0.74271*0.74277*0.74284*0.74261
09/18/2018 17:25:00*0.74277*0.74279*0.74282*0.74277
09/18/2018 17:30:00*0.74279*0.74281*0.74281*0.74275
09/18/2018 17:35:00*0.74281*0.74244*0.74281*0.74222
09/18/2018 17:40:00*0.74244*0.74275*0.74304*0.74237
09/18/2018 17:45:00*0.74275*0.74257*0.74275*0.74243
09/18/2018 17:50:00*0.74257*0.74256*0.74257*0.74239
09/18/2018 17:55:00*0.74256*0.74291*0.74291*0.74242
09/18/2018 18:00:00*0.74291*0.74252*0.74295*0.74238
09/18/2018 18:05:00*0.74252*0.74289*0.7429*0.74249
09/18/2018 18:10:00*0.74289*0.74295*0.74309*0.74288
09/18/2018 18:15:00*0.74295*0.74292*0.74298*0.74285
09/18/2018 18:20:00*0.74292*0.74292*0.74293*0.74289
09/18/2018 18:25:00*0.74292*0.74294*0.74295*0.74287
09/18/2018 18:30:00*0.74294*0.74299*0.74301*0.74293
09/18/2018 18:35:00*0.74299*0.743*0.74306*0.74298
09/18/2018 18:40:00*0.743*0.74305*0.74306*0.74295
09/18/2018 18:45:00*0.74305*0.74291*0.74309*0.74285
09/18/2018 18:50:00*0.74291*0.74293*0.74298*0.74285
09/18/2018 18:55:00*0.74293*0.74301*0.74303*0.74293
09/18/2018 19:00:00*0.74301*0.74298*0.74303*0.74298
09/18/2018 19:05:00*0.74298*0.74292*0.743*0.7429
09/18/2018 19:10:00*0.74292*0.74292*0.74293*0.74289
09/18/2018 19:15:00*0.74292*0.74288*0.74292*0.74287
09/18/2018 19:20:00*0.74288*0.74289*0.74294*0.74288
09/18/2018 19:25:00*0.74289*0.74293*0.74298*0.74288
09/18/2018 19:30:00*0.74293*0.7429*0.74305*0.74289
09/18/2018 19:35:00*0.7429*0.74293*0.74296*0.74288
09/18/2018 19:40:00*0.74293*0.74293*0.74297*0.7429
09/18/2018 19:45:00*0.74293*0.74289*0.74296*0.74288
09/18/2018 19:50:00*0.74289*0.74289*0.74296*0.74287
09/18/2018 19:55:00*0.74289*0.74282*0.74302*0.74279
09/18/2018 20:00:00*0.74282*0.74277*0.74284*0.74272
09/18/2018 20:05:00*0.74277*0.74274*0.74277*0.74262
09/18/2018 20:10:00*0.74274*0.74272*0.74274*0.74253
09/18/2018 20:15:00*0.74272*0.74286*0.74289*0.74262
09/18/2018 20:20:00*0.74286*0.74272*0.74286*0.74272
09/18/2018 20:25:00*0.74272*0.7428*0.74282*0.74272
09/18/2018 20:30:00*0.7428*0.74276*0.74283*0.74274
09/18/2018 20:35:00*0.74276*0.74275*0.74284*0.74275
09/18/2018 20:40:00*0.74275*0.74278*0.74282*0.74275
09/18/2018 20:45:00*0.74278*0.74276*0.74279*0.74272
09/18/2018 20:50:00*0.74276*0.74282*0.74282*0.74268
09/18/2018 20:55:00*0.74282*0.74284*0.74289*0.74277
09/18/2018 21:00:00*0.74284*0.74275*0.74287*0.74275
09/18/2018 21:05:00*0.74275*0.74288*0.74292*0.74275
09/18/2018 21:10:00*0.74288*0.74297*0.74299*0.74286
09/18/2018 21:15:00*0.74297*0.74293*0.74301*0.74292
09/18/2018 21:20:00*0.74293*0.74289*0.74297*0.74284
09/18/2018 21:25:00*0.74289*0.74288*0.74291*0.74283
09/18/2018 21:30:00*0.74288*0.74286*0.74292*0.74279
09/18/2018 21:35:00*0.74286*0.74286*0.74288*0.7428
09/18/2018 21:40:00*0.74286*0.74295*0.74296*0.74283
09/18/2018 21:45:00*0.74295*0.74298*0.74301*0.74286
09/18/2018 21:50:00*0.74298*0.74302*0.74308*0.74297
09/18/2018 21:55:00*0.74302*0.74327*0.74327*0.743
09/18/2018 22:00:00*0.74327*0.74313*0.7433*0.74313
09/18/2018 22:05:00*0.74313*0.74321*0.74322*0.74313
09/18/2018 22:10:00*0.74321*0.74332*0.74333*0.7432
09/18/2018 22:15:00*0.74332*0.74346*0.74347*0.7433
09/18/2018 22:20:00*0.74346*0.74355*0.74357*0.74341
09/18/2018 22:25:00*0.74355*0.74371*0.74371*0.74353
09/18/2018 22:30:00*0.74371*0.74375*0.74378*0.74365
09/18/2018 22:35:00*0.74375*0.7436*0.74375*0.74358
09/18/2018 22:40:00*0.7436*0.74362*0.74372*0.74357
09/18/2018 22:45:00*0.74362*0.74366*0.74374*0.74361
09/18/2018 22:50:00*0.74366*0.74368*0.7437*0.74362
09/18/2018 22:55:00*0.74368*0.74367*0.74371*0.74362
09/18/2018 23:00:00*0.74367*0.74383*0.74383*0.74367
09/18/2018 23:05:00*0.74383*0.74385*0.7439*0.7438
09/18/2018 23:10:00*0.74385*0.7438*0.74391*0.7438
09/18/2018 23:15:00*0.7438*0.74378*0.74382*0.74375
09/18/2018 23:20:00*0.74378*0.74377*0.74386*0.74367
09/18/2018 23:25:00*0.74377*0.74361*0.74382*0.74352
09/18/2018 23:30:00*0.74361*0.74371*0.74379*0.74354
09/18/2018 23:35:00*0.74371*0.74376*0.74382*0.74369
09/18/2018 23:40:00*0.74376*0.74367*0.74384*0.74363
09/18/2018 23:45:00*0.74367*0.74367*0.7437*0.74362
09/18/2018 23:50:00*0.74367*0.74357*0.74367*0.74357
09/18/2018 23:55:00*0.74357*0.74353*0.74361*0.74352
09/19/2018 00:00:00*0.74353*0.74344*0.74357*0.74342
09/19/2018 00:05:00*0.74344*0.74345*0.74348*0.74339
09/19/2018 00:10:00*0.74345*0.74347*0.74351*0.74345
09/19/2018 00:15:00*0.74347*0.74352*0.74354*0.74346
09/19/2018 00:20:00*0.74352*0.74357*0.74363*0.74343
09/19/2018 00:25:00*0.74357*0.74351*0.74357*0.74346
09/19/2018 00:30:00*0.74351*0.74359*0.74362*0.74349
09/19/2018 00:35:00*0.74359*0.74356*0.74363*0.74352
09/19/2018 00:40:00*0.74356*0.74349*0.74358*0.74348
09/19/2018 00:45:00*0.74349*0.74339*0.74349*0.74337
09/19/2018 00:50:00*0.74339*0.7434*0.74342*0.74334
09/19/2018 00:55:00*0.7434*0.74337*0.74343*0.74336
09/19/2018 01:00:00*0.74337*0.74337*0.74342*0.74332
09/19/2018 01:05:00*0.74337*0.74337*0.74339*0.74329
09/19/2018 01:10:00*0.74337*0.74337*0.7434*0.74332
09/19/2018 01:15:00*0.74337*0.74342*0.74353*0.74336
09/19/2018 01:20:00*0.74342*0.74344*0.74348*0.74335
09/19/2018 01:25:00*0.74344*0.74342*0.74348*0.74334
09/19/2018 01:30:00*0.74342*0.74344*0.74349*0.74338
09/19/2018 01:35:00*0.74344*0.74337*0.74345*0.74327
09/19/2018 01:40:00*0.74337*0.74338*0.74343*0.74331
09/19/2018 01:45:00*0.74338*0.74337*0.74342*0.74332
09/19/2018 01:50:00*0.74337*0.74372*0.74403*0.74337
09/19/2018 01:55:00*0.74372*0.7437*0.74375*0.74368
09/19/2018 02:00:00*0.7437*0.74368*0.74383*0.74364
09/19/2018 02:05:00*0.74368*0.74415*0.74417*0.74368
09/19/2018 02:10:00*0.74415*0.74398*0.74418*0.74387
09/19/2018 02:15:00*0.74398*0.74431*0.74438*0.74398
09/19/2018 02:20:00*0.74431*0.74427*0.74443*0.74422
09/19/2018 02:25:00*0.74427*0.74452*0.74454*0.74427
09/19/2018 02:30:00*0.74452*0.7444*0.74452*0.74433
09/19/2018 02:35:00*0.7444*0.74452*0.74458*0.74435
09/19/2018 02:40:00*0.74452*0.74454*0.74459*0.74443
09/19/2018 02:45:00*0.74454*0.74433*0.74465*0.74427
09/19/2018 02:50:00*0.74433*0.74425*0.74443*0.74422
09/19/2018 02:55:00*0.74425*0.74441*0.74445*0.74424
09/19/2018 03:00:00*0.74441*0.74465*0.74476*0.74441
09/19/2018 03:05:00*0.74465*0.74492*0.74493*0.74456
09/19/2018 03:10:00*0.74492*0.74439*0.74493*0.74433
09/19/2018 03:15:00*0.74439*0.74433*0.74448*0.74421
09/19/2018 03:20:00*0.74433*0.74437*0.74451*0.74427
09/19/2018 03:25:00*0.74437*0.74442*0.74466*0.74432
09/19/2018 03:30:00*0.74442*0.7444*0.74454*0.74426
09/19/2018 03:35:00*0.7444*0.74442*0.74453*0.74433
09/19/2018 03:40:00*0.74442*0.74442*0.74457*0.74433
09/19/2018 03:45:00*0.74442*0.74433*0.74463*0.74433
09/19/2018 03:50:00*0.74433*0.74437*0.74453*0.74433
09/19/2018 03:55:00*0.74437*0.74441*0.74442*0.74412
09/19/2018 04:00:00*0.74441*0.74427*0.74457*0.74427
09/19/2018 04:05:00*0.74427*0.74452*0.7446*0.74417
09/19/2018 04:10:00*0.74452*0.74486*0.74488*0.74452
09/19/2018 04:15:00*0.74486*0.74483*0.74491*0.74463
09/19/2018 04:20:00*0.74483*0.74489*0.74495*0.74472
09/19/2018 04:25:00*0.74489*0.74485*0.7449*0.74457
09/19/2018 04:30:00*0.74485*0.74476*0.74489*0.74472
09/19/2018 04:35:00*0.74476*0.74478*0.74487*0.74453
09/19/2018 04:40:00*0.74478*0.74472*0.74491*0.74472
09/19/2018 04:45:00*0.74472*0.74441*0.74475*0.74429
09/19/2018 04:50:00*0.74441*0.74443*0.74451*0.74427
09/19/2018 04:55:00*0.74443*0.74505*0.74506*0.74437
09/19/2018 05:00:00*0.74505*0.74517*0.74527*0.74502
09/19/2018 05:05:00*0.74517*0.7453*0.74542*0.74515
09/19/2018 05:10:00*0.7453*0.74572*0.74573*0.74525
09/19/2018 05:15:00*0.74572*0.74555*0.74593*0.74553
09/19/2018 05:20:00*0.74555*0.74587*0.74588*0.74546
09/19/2018 05:25:00*0.74587*0.74573*0.74587*0.74558
09/19/2018 05:30:00*0.74573*0.74572*0.74583*0.74566
09/19/2018 05:35:00*0.74572*0.7458*0.74582*0.74546
09/19/2018 05:40:00*0.7458*0.74592*0.74594*0.74567
09/19/2018 05:45:00*0.74592*0.74604*0.74614*0.74592
09/19/2018 05:50:00*0.74604*0.74595*0.74607*0.74587
09/19/2018 05:55:00*0.74595*0.74588*0.7461*0.74587
09/19/2018 06:00:00*0.74588*0.74561*0.74589*0.74556
09/19/2018 06:05:00*0.74561*0.74613*0.74613*0.74561
09/19/2018 06:10:00*0.74613*0.74649*0.74659*0.74608
09/19/2018 06:15:00*0.74649*0.74669*0.74682*0.74647
09/19/2018 06:20:00*0.74669*0.74664*0.74674*0.74659
09/19/2018 06:25:00*0.74664*0.74713*0.74715*0.74663
09/19/2018 06:30:00*0.74713*0.74743*0.7475*0.74713
09/19/2018 06:35:00*0.74743*0.74717*0.74765*0.74717
09/19/2018 06:40:00*0.74717*0.74751*0.74758*0.74717
09/19/2018 06:45:00*0.74751*0.74755*0.74775*0.74744
09/19/2018 06:50:00*0.74755*0.74793*0.74803*0.74752
09/19/2018 06:55:00*0.74793*0.74792*0.74799*0.74777
09/19/2018 07:00:00*0.74792*0.74847*0.74858*0.74785
09/19/2018 07:05:00*0.74847*0.74853*0.74853*0.74824
09/19/2018 07:10:00*0.74853*0.74716*0.74866*0.74712
09/19/2018 07:15:00*0.74716*0.74726*0.74774*0.74716
09/19/2018 07:20:00*0.74726*0.74759*0.74775*0.74714
09/19/2018 07:25:00*0.74759*0.74767*0.74772*0.74739
09/19/2018 07:30:00*0.74767*0.74747*0.74776*0.74745
09/19/2018 07:35:00*0.74747*0.74742*0.74753*0.74734
09/19/2018 07:40:00*0.74742*0.74732*0.74755*0.74732
09/19/2018 07:45:00*0.74732*0.74738*0.74744*0.74723
09/19/2018 07:50:00*0.74738*0.74739*0.74753*0.74734
09/19/2018 07:55:00*0.74739*0.74722*0.74742*0.74717
09/19/2018 08:00:00*0.74722*0.74717*0.74731*0.74707
09/19/2018 08:05:00*0.74717*0.74695*0.74723*0.74686
09/19/2018 08:10:00*0.74695*0.74673*0.74704*0.7465
09/19/2018 08:15:00*0.74673*0.74667*0.74684*0.74648
09/19/2018 08:20:00*0.74667*0.74665*0.74675*0.7465
09/19/2018 08:25:00*0.74665*0.74673*0.74686*0.74649
09/19/2018 08:30:00*0.74673*0.74672*0.74682*0.74652
09/19/2018 08:35:00*0.74672*0.74692*0.74704*0.74672
09/19/2018 08:40:00*0.74692*0.74692*0.74703*0.74667
09/19/2018 08:45:00*0.74692*0.74688*0.74695*0.74668
09/19/2018 08:50:00*0.74688*0.74692*0.74707*0.74682
09/19/2018 08:55:00*0.74692*0.74728*0.74729*0.74688
09/19/2018 09:00:00*0.74728*0.74714*0.74736*0.74704
09/19/2018 09:05:00*0.74714*0.74745*0.74745*0.74713
09/19/2018 09:10:00*0.74745*0.74738*0.74758*0.74733
09/19/2018 09:15:00*0.74738*0.74767*0.7477*0.74728
09/19/2018 09:20:00*0.74767*0.74747*0.74787*0.74744
09/19/2018 09:25:00*0.74747*0.74744*0.74762*0.74738
09/19/2018 09:30:00*0.74744*0.74762*0.7478*0.74744
09/19/2018 09:35:00*0.74762*0.74779*0.74798*0.74757
09/19/2018 09:40:00*0.74779*0.74767*0.74795*0.7476
09/19/2018 09:45:00*0.74767*0.74812*0.74812*0.74763
09/19/2018 09:50:00*0.74812*0.74782*0.74815*0.74779
09/19/2018 09:55:00*0.74782*0.74736*0.74788*0.74734
09/19/2018 10:00:00*0.74736*0.74745*0.74748*0.74705
09/19/2018 10:05:00*0.74745*0.74784*0.74791*0.74739
09/19/2018 10:10:00*0.74784*0.74778*0.74803*0.74764
09/19/2018 10:15:00*0.74778*0.74737*0.74782*0.74726
09/19/2018 10:20:00*0.74737*0.74711*0.74745*0.74689
09/19/2018 10:25:00*0.74711*0.7457*0.74724*0.74432
09/19/2018 10:30:00*0.7457*0.74577*0.74645*0.74527
09/19/2018 10:35:00*0.74577*0.74607*0.74637*0.74577
09/19/2018 10:40:00*0.74607*0.74612*0.74629*0.74574
09/19/2018 10:45:00*0.74612*0.7461*0.74628*0.74602
09/19/2018 10:50:00*0.7461*0.74635*0.74637*0.74602
09/19/2018 10:55:00*0.74635*0.74636*0.74658*0.74614
09/19/2018 11:00:00*0.74636*0.74665*0.74668*0.74633
09/19/2018 11:05:00*0.74665*0.74682*0.747*0.74634
09/19/2018 11:10:00*0.74682*0.74723*0.74723*0.74671
09/19/2018 11:15:00*0.74723*0.74717*0.74752*0.74708
09/19/2018 11:20:00*0.74717*0.74736*0.7474*0.74716
09/19/2018 11:25:00*0.74736*0.74731*0.74759*0.74718
09/19/2018 11:30:00*0.74731*0.74717*0.74737*0.74707
09/19/2018 11:35:00*0.74717*0.74704*0.74722*0.74697
09/19/2018 11:40:00*0.74704*0.74697*0.74726*0.74677
09/19/2018 11:45:00*0.74697*0.74685*0.74702*0.74677
09/19/2018 11:50:00*0.74685*0.74698*0.74698*0.74659
09/19/2018 11:55:00*0.74698*0.74706*0.74711*0.74691
09/19/2018 12:00:00*0.74706*0.74732*0.74747*0.74706
09/19/2018 12:05:00*0.74732*0.74737*0.74755*0.74723
09/19/2018 12:10:00*0.74737*0.74728*0.74744*0.74719
09/19/2018 12:15:00*0.74728*0.74748*0.7475*0.74717
09/19/2018 12:20:00*0.74748*0.74732*0.74753*0.74727
09/19/2018 12:25:00*0.74732*0.74708*0.74733*0.74702
09/19/2018 12:30:00*0.74708*0.74723*0.74729*0.74687
09/19/2018 12:35:00*0.74723*0.74712*0.74727*0.74712
09/19/2018 12:40:00*0.74712*0.74718*0.74722*0.74704
09/19/2018 12:45:00*0.74718*0.74682*0.74718*0.74677
09/19/2018 12:50:00*0.74682*0.74683*0.74693*0.74673
09/19/2018 12:55:00*0.74683*0.74687*0.7471*0.74673
09/19/2018 13:00:00*0.74687*0.74696*0.74702*0.74682
09/19/2018 13:05:00*0.74696*0.74699*0.74708*0.74687
09/19/2018 13:10:00*0.74699*0.74703*0.74709*0.74683
09/19/2018 13:15:00*0.74703*0.74708*0.74715*0.74702
09/19/2018 13:20:00*0.74708*0.74712*0.74718*0.74702
09/19/2018 13:25:00*0.74712*0.74729*0.74738*0.74702
09/19/2018 13:30:00*0.74729*0.74717*0.74733*0.74712
09/19/2018 13:35:00*0.74717*0.74727*0.74742*0.74712
09/19/2018 13:40:00*0.74727*0.74734*0.74752*0.74722
09/19/2018 13:45:00*0.74734*0.74718*0.74742*0.74718
09/19/2018 13:50:00*0.74718*0.74725*0.7473*0.74708
09/19/2018 13:55:00*0.74725*0.74721*0.74754*0.74716
09/19/2018 14:00:00*0.74721*0.74742*0.74745*0.74721
09/19/2018 14:05:00*0.74742*0.74732*0.74748*0.74729
09/19/2018 14:10:00*0.74732*0.74721*0.74732*0.74711
09/19/2018 14:15:00*0.74721*0.74748*0.74751*0.74721
09/19/2018 14:20:00*0.74748*0.74752*0.74754*0.74744
09/19/2018 14:25:00*0.74752*0.74767*0.74767*0.74752
09/19/2018 14:30:00*0.74767*0.74762*0.74783*0.74757
09/19/2018 14:35:00*0.74762*0.74764*0.74765*0.74756
09/19/2018 14:40:00*0.74764*0.74764*0.74774*0.74758
09/19/2018 14:45:00*0.74764*0.74767*0.7478*0.74764
09/19/2018 14:50:00*0.74767*0.74775*0.74779*0.74767
09/19/2018 14:55:00*0.74775*0.74841*0.74843*0.74775
09/19/2018 15:00:00*0.74841*0.7485*0.7487*0.74832
09/19/2018 15:05:00*0.7485*0.74821*0.74855*0.74816
09/19/2018 15:10:00*0.74821*0.74818*0.74828*0.74809
09/19/2018 15:15:00*0.74818*0.74818*0.7482*0.74811
09/19/2018 15:20:00*0.74818*0.74815*0.74832*0.74801
09/19/2018 15:25:00*0.74815*0.74812*0.74819*0.74802
09/19/2018 15:30:00*0.74812*0.74797*0.74812*0.74794
09/19/2018 15:35:00*0.74797*0.74802*0.74814*0.74793
09/19/2018 15:40:00*0.74802*0.74802*0.74804*0.74793
09/19/2018 15:45:00*0.74802*0.74817*0.74824*0.74794
09/19/2018 15:50:00*0.74817*0.74832*0.74835*0.74813
09/19/2018 15:55:00*0.74832*0.74828*0.74832*0.74814
09/19/2018 16:00:00*0.74828*0.74823*0.74837*0.74822
09/19/2018 16:05:00*0.74823*0.74812*0.74823*0.74809
09/19/2018 16:10:00*0.74812*0.74804*0.74813*0.74803
09/19/2018 16:15:00*0.74804*0.74829*0.74831*0.74804
09/19/2018 16:20:00*0.74829*0.74879*0.7488*0.74808
09/19/2018 16:25:00*0.74879*0.74912*0.74982*0.74857
09/19/2018 16:30:00*0.74912*0.74889*0.74944*0.74886
09/19/2018 16:35:00*0.74889*0.74862*0.74898*0.74859
09/19/2018 16:40:00*0.74862*0.74872*0.7489*0.74859
09/19/2018 16:45:00*0.74872*0.74838*0.74875*0.74838
09/19/2018 16:50:00*0.74838*0.74818*0.74845*0.74813
09/19/2018 16:55:00*0.74818*0.74847*0.74847*0.74817
09/19/2018 17:00:00*0.74847*0.74797*0.74862*0.74797
