09/17/2018 17:05:00*0.73782*0.73798*0.73803*0.73757
09/17/2018 17:10:00*0.73798*0.73807*0.73807*0.73796
09/17/2018 17:15:00*0.73807*0.73811*0.73813*0.73807
09/17/2018 17:20:00*0.73811*0.73813*0.73821*0.73811
09/17/2018 17:25:00*0.73813*0.73825*0.73832*0.73813
09/17/2018 17:30:00*0.73825*0.7382*0.7383*0.73815
09/17/2018 17:35:00*0.7382*0.73822*0.73839*0.73797
09/17/2018 17:40:00*0.73822*0.73809*0.73829*0.73806
09/17/2018 17:45:00*0.73809*0.73809*0.7381*0.73802
09/17/2018 17:50:00*0.73809*0.73812*0.73812*0.73809
09/17/2018 17:55:00*0.73812*0.73818*0.73819*0.73811
09/17/2018 18:00:00*0.73818*0.73814*0.73819*0.73807
09/17/2018 18:05:00*0.73814*0.73813*0.73832*0.73807
09/17/2018 18:10:00*0.73813*0.73811*0.73817*0.73805
09/17/2018 18:15:00*0.73811*0.73808*0.73814*0.73804
09/17/2018 18:20:00*0.73808*0.73816*0.73817*0.73806
09/17/2018 18:25:00*0.73816*0.73796*0.73817*0.73792
09/17/2018 18:30:00*0.73796*0.73787*0.73801*0.73783
09/17/2018 18:35:00*0.73787*0.73787*0.73799*0.73781
09/17/2018 18:40:00*0.73787*0.73761*0.73796*0.73748
09/17/2018 18:45:00*0.73761*0.73754*0.73771*0.73748
09/17/2018 18:50:00*0.73754*0.73741*0.7376*0.73741
09/17/2018 18:55:00*0.73741*0.73734*0.73761*0.73723
09/17/2018 19:00:00*0.73734*0.73712*0.73741*0.73711
09/17/2018 19:05:00*0.73712*0.73696*0.73713*0.73692
09/17/2018 19:10:00*0.73696*0.7372*0.7372*0.73696
09/17/2018 19:15:00*0.7372*0.73712*0.73736*0.73712
09/17/2018 19:20:00*0.73712*0.73712*0.73722*0.73707
09/17/2018 19:25:00*0.73712*0.73697*0.73713*0.73692
09/17/2018 19:30:00*0.73697*0.73692*0.73704*0.73692
09/17/2018 19:35:00*0.73692*0.73694*0.73699*0.73685
09/17/2018 19:40:00*0.73694*0.73693*0.73701*0.73687
09/17/2018 19:45:00*0.73693*0.7369*0.73697*0.73687
09/17/2018 19:50:00*0.7369*0.73687*0.73694*0.73679
09/17/2018 19:55:00*0.73687*0.73682*0.73696*0.73678
09/17/2018 20:00:00*0.73682*0.73674*0.73687*0.73672
09/17/2018 20:05:00*0.73674*0.73697*0.73704*0.73674
09/17/2018 20:10:00*0.73697*0.737*0.73704*0.73687
09/17/2018 20:15:00*0.737*0.73707*0.73707*0.73696
09/17/2018 20:20:00*0.73707*0.73717*0.73719*0.73705
09/17/2018 20:25:00*0.73717*0.73722*0.73737*0.73717
09/17/2018 20:30:00*0.73722*0.73712*0.73732*0.73712
09/17/2018 20:35:00*0.73712*0.73722*0.73722*0.73712
09/17/2018 20:40:00*0.73722*0.73722*0.73732*0.73713
09/17/2018 20:45:00*0.73722*0.73727*0.73728*0.7372
09/17/2018 20:50:00*0.73727*0.73731*0.73736*0.73727
09/17/2018 20:55:00*0.73731*0.73742*0.73742*0.73727
09/17/2018 21:00:00*0.73742*0.73739*0.73754*0.73739
09/17/2018 21:05:00*0.73739*0.73735*0.7374*0.73729
09/17/2018 21:10:00*0.73735*0.73727*0.73737*0.73727
09/17/2018 21:15:00*0.73727*0.73727*0.73737*0.73722
09/17/2018 21:20:00*0.73727*0.73727*0.73737*0.73724
09/17/2018 21:25:00*0.73727*0.73729*0.73737*0.73727
09/17/2018 21:30:00*0.73729*0.73727*0.73735*0.73719
09/17/2018 21:35:00*0.73727*0.73735*0.73748*0.73725
09/17/2018 21:40:00*0.73735*0.73752*0.73754*0.73729
09/17/2018 21:45:00*0.73752*0.73752*0.7376*0.73747
09/17/2018 21:50:00*0.73752*0.73735*0.73753*0.73735
09/17/2018 21:55:00*0.73735*0.73741*0.73743*0.7372
09/17/2018 22:00:00*0.73741*0.73755*0.7376*0.73741
09/17/2018 22:05:00*0.73755*0.73738*0.73759*0.73732
09/17/2018 22:10:00*0.73738*0.73728*0.7374*0.73724
09/17/2018 22:15:00*0.73728*0.73719*0.73731*0.73717
09/17/2018 22:20:00*0.73719*0.73728*0.73731*0.73719
09/17/2018 22:25:00*0.73728*0.73721*0.73728*0.73716
09/17/2018 22:30:00*0.73721*0.73727*0.73733*0.7372
09/17/2018 22:35:00*0.73727*0.73727*0.73729*0.73722
09/17/2018 22:40:00*0.73727*0.73729*0.7373*0.73721
09/17/2018 22:45:00*0.73729*0.73734*0.73737*0.73729
09/17/2018 22:50:00*0.73734*0.73737*0.73744*0.73733
09/17/2018 22:55:00*0.73737*0.7375*0.73753*0.73734
09/17/2018 23:00:00*0.7375*0.73748*0.73754*0.73746
09/17/2018 23:05:00*0.73748*0.73736*0.73767*0.73733
09/17/2018 23:10:00*0.73736*0.73737*0.73748*0.73731
09/17/2018 23:15:00*0.73737*0.73737*0.73739*0.73727
09/17/2018 23:20:00*0.73737*0.73732*0.73742*0.73727
09/17/2018 23:25:00*0.73732*0.73739*0.73741*0.73727
09/17/2018 23:30:00*0.73739*0.73733*0.73745*0.7373
09/17/2018 23:35:00*0.73733*0.73757*0.73762*0.73731
09/17/2018 23:40:00*0.73757*0.73757*0.73763*0.7375
09/17/2018 23:45:00*0.73757*0.73746*0.73762*0.73741
09/17/2018 23:50:00*0.73746*0.7374*0.73754*0.73736
09/17/2018 23:55:00*0.7374*0.73753*0.73754*0.73735
09/18/2018 00:05:00*0.73755*0.73757*0.73757*0.73746
09/18/2018 00:10:00*0.73757*0.73754*0.7376*0.73747
09/18/2018 00:15:00*0.73754*0.73758*0.73759*0.73747
09/18/2018 00:20:00*0.73758*0.73761*0.73767*0.73755
09/18/2018 00:25:00*0.73761*0.73755*0.73762*0.73752
09/18/2018 00:30:00*0.73755*0.73763*0.73768*0.73755
09/18/2018 00:35:00*0.73763*0.73768*0.73777*0.73759
09/18/2018 00:40:00*0.73768*0.73765*0.73772*0.73763
09/18/2018 00:45:00*0.73765*0.73758*0.73766*0.73757
09/18/2018 00:50:00*0.73758*0.73748*0.73758*0.73745
09/18/2018 00:55:00*0.73748*0.73749*0.73752*0.73743
09/18/2018 01:00:00*0.73749*0.73747*0.73749*0.73733
09/18/2018 01:05:00*0.73747*0.73733*0.73752*0.73733
09/18/2018 01:10:00*0.73733*0.73747*0.73747*0.73733
09/18/2018 01:15:00*0.73747*0.73743*0.73752*0.73737
09/18/2018 01:20:00*0.73743*0.73739*0.73747*0.7373
09/18/2018 01:25:00*0.73739*0.73728*0.7374*0.73724
09/18/2018 01:30:00*0.73728*0.73749*0.7375*0.73722
09/18/2018 01:35:00*0.73749*0.73739*0.73756*0.73738
09/18/2018 01:40:00*0.73739*0.73733*0.73752*0.73727
09/18/2018 01:45:00*0.73733*0.7373*0.73733*0.73725
09/18/2018 01:50:00*0.7373*0.73727*0.73735*0.73723
09/18/2018 01:55:00*0.73727*0.73738*0.7374*0.73724
09/18/2018 02:00:00*0.73738*0.73743*0.73744*0.7373
09/18/2018 02:05:00*0.73743*0.73764*0.73771*0.73737
09/18/2018 02:10:00*0.73764*0.73772*0.73774*0.73752
09/18/2018 02:15:00*0.73772*0.73779*0.73782*0.73752
09/18/2018 02:20:00*0.73779*0.73774*0.73787*0.73762
09/18/2018 02:25:00*0.73774*0.73787*0.7381*0.73773
09/18/2018 02:30:00*0.73787*0.73795*0.73807*0.73777
09/18/2018 02:35:00*0.73795*0.73782*0.73807*0.73777
09/18/2018 02:40:00*0.73782*0.73772*0.73784*0.73767
09/18/2018 02:45:00*0.73772*0.73773*0.73782*0.73763
09/18/2018 02:50:00*0.73773*0.73824*0.73829*0.73773
09/18/2018 02:55:00*0.73824*0.73839*0.73846*0.73816
09/18/2018 03:00:00*0.73839*0.73841*0.73846*0.73828
09/18/2018 03:05:00*0.73841*0.73804*0.73851*0.73789
09/18/2018 03:10:00*0.73804*0.73798*0.73828*0.73797
09/18/2018 03:15:00*0.73798*0.73807*0.73822*0.73797
09/18/2018 03:20:00*0.73807*0.7378*0.73807*0.73778
09/18/2018 03:25:00*0.7378*0.73783*0.73799*0.73767
09/18/2018 03:30:00*0.73783*0.73802*0.73803*0.7378
09/18/2018 03:35:00*0.73802*0.73802*0.73834*0.73798
09/18/2018 03:40:00*0.73802*0.73799*0.73813*0.73792
09/18/2018 03:45:00*0.73799*0.73785*0.73813*0.73781
09/18/2018 03:50:00*0.73785*0.73796*0.73811*0.73785
09/18/2018 03:55:00*0.73796*0.73819*0.73821*0.7379
09/18/2018 04:00:00*0.73819*0.73761*0.73819*0.73759
09/18/2018 04:05:00*0.73761*0.73747*0.73768*0.73741
09/18/2018 04:10:00*0.73747*0.73777*0.73782*0.73744
09/18/2018 04:15:00*0.73777*0.73777*0.73789*0.73767
09/18/2018 04:20:00*0.73777*0.73743*0.73778*0.73742
09/18/2018 04:25:00*0.73743*0.73757*0.73762*0.73742
09/18/2018 04:30:00*0.73757*0.73776*0.73783*0.73757
09/18/2018 04:35:00*0.73776*0.73735*0.73776*0.73727
09/18/2018 04:40:00*0.73735*0.73758*0.73758*0.73726
09/18/2018 04:45:00*0.73758*0.73747*0.73778*0.73747
09/18/2018 04:50:00*0.73747*0.73758*0.73767*0.73744
09/18/2018 04:55:00*0.73758*0.73749*0.73767*0.73739
09/18/2018 05:00:00*0.73749*0.73728*0.73756*0.73728
09/18/2018 05:05:00*0.73728*0.73767*0.73773*0.7372
09/18/2018 05:10:00*0.73767*0.73767*0.73777*0.73762
09/18/2018 05:15:00*0.73767*0.73758*0.73773*0.73742
09/18/2018 05:20:00*0.73758*0.73799*0.73802*0.73757
09/18/2018 05:25:00*0.73799*0.73772*0.73803*0.73772
09/18/2018 05:30:00*0.73772*0.73772*0.73777*0.73757
09/18/2018 05:35:00*0.73772*0.73782*0.73792*0.73767
09/18/2018 05:40:00*0.73782*0.73792*0.73802*0.73782
09/18/2018 05:45:00*0.73792*0.73797*0.73802*0.73787
09/18/2018 05:50:00*0.73797*0.73854*0.73857*0.73793
09/18/2018 05:55:00*0.73854*0.73822*0.73861*0.73814
09/18/2018 06:00:00*0.73822*0.73857*0.73864*0.738
09/18/2018 06:05:00*0.73857*0.73862*0.73868*0.73847
09/18/2018 06:10:00*0.73862*0.73842*0.73862*0.73842
09/18/2018 06:15:00*0.73842*0.73847*0.73851*0.73836
09/18/2018 06:20:00*0.73847*0.73853*0.73865*0.73847
09/18/2018 06:25:00*0.73853*0.73837*0.73855*0.73837
09/18/2018 06:30:00*0.73837*0.73832*0.73839*0.73822
09/18/2018 06:35:00*0.73832*0.73857*0.73861*0.73832
09/18/2018 06:40:00*0.73857*0.73853*0.73862*0.73845
09/18/2018 06:45:00*0.73853*0.73837*0.73853*0.73821
09/18/2018 06:50:00*0.73837*0.73842*0.73847*0.73827
09/18/2018 06:55:00*0.73842*0.73861*0.73864*0.73839
09/18/2018 07:00:00*0.73861*0.73863*0.73865*0.73837
09/18/2018 07:05:00*0.73863*0.73853*0.73872*0.73853
09/18/2018 07:10:00*0.73853*0.73834*0.73857*0.73832
09/18/2018 07:15:00*0.73834*0.73832*0.73847*0.73822
09/18/2018 07:20:00*0.73832*0.73822*0.73847*0.73822
09/18/2018 07:25:00*0.73822*0.73797*0.73827*0.73784
09/18/2018 07:30:00*0.73797*0.73815*0.73828*0.73797
09/18/2018 07:35:00*0.73815*0.73812*0.73823*0.73806
09/18/2018 07:40:00*0.73812*0.73811*0.73827*0.73804
09/18/2018 07:45:00*0.73811*0.73787*0.7384*0.73787
09/18/2018 07:50:00*0.73787*0.73771*0.738*0.73768
09/18/2018 07:55:00*0.73771*0.73763*0.73778*0.73762
09/18/2018 08:00:00*0.73763*0.73781*0.73781*0.7376
09/18/2018 08:05:00*0.73781*0.73797*0.73807*0.73777
09/18/2018 08:10:00*0.73797*0.73802*0.73802*0.73777
09/18/2018 08:15:00*0.73802*0.73792*0.73809*0.73773
09/18/2018 08:20:00*0.73792*0.73827*0.73842*0.73789
09/18/2018 08:25:00*0.73827*0.73831*0.73837*0.73787
09/18/2018 08:30:00*0.73831*0.73807*0.73835*0.73798
09/18/2018 08:35:00*0.73807*0.73851*0.73874*0.73807
09/18/2018 08:40:00*0.73851*0.73864*0.73889*0.73846
09/18/2018 08:45:00*0.73864*0.73925*0.73925*0.7386
09/18/2018 08:50:00*0.73925*0.73958*0.73977*0.73912
09/18/2018 08:55:00*0.73958*0.73917*0.7396*0.73916
09/18/2018 09:00:00*0.73917*0.73897*0.73961*0.73892
09/18/2018 09:05:00*0.73897*0.73858*0.73908*0.73852
09/18/2018 09:10:00*0.73858*0.73856*0.73869*0.73834
09/18/2018 09:15:00*0.73856*0.7385*0.73859*0.73822
09/18/2018 09:20:00*0.7385*0.73867*0.7387*0.7383
09/18/2018 09:25:00*0.73867*0.73876*0.73884*0.73862
09/18/2018 09:30:00*0.73876*0.73904*0.73911*0.73876
09/18/2018 09:35:00*0.73904*0.73888*0.7393*0.73886
09/18/2018 09:40:00*0.73888*0.73897*0.73923*0.73885
09/18/2018 09:45:00*0.73897*0.73929*0.73944*0.73897
09/18/2018 09:50:00*0.73929*0.73925*0.73964*0.73924
09/18/2018 09:55:00*0.73925*0.73971*0.73989*0.73911
09/18/2018 10:00:00*0.73971*0.73988*0.74*0.73964
09/18/2018 10:05:00*0.73988*0.73997*0.74004*0.73971
09/18/2018 10:10:00*0.73997*0.74012*0.74056*0.73987
09/18/2018 10:15:00*0.74012*0.74022*0.74049*0.74008
09/18/2018 10:20:00*0.74022*0.74032*0.74053*0.74022
09/18/2018 10:25:00*0.74032*0.74013*0.74033*0.74012
09/18/2018 10:30:00*0.74013*0.74018*0.74032*0.74012
09/18/2018 10:35:00*0.74018*0.73962*0.74021*0.73962
09/18/2018 10:40:00*0.73962*0.73968*0.73977*0.73957
09/18/2018 10:45:00*0.73968*0.73954*0.73973*0.73939
09/18/2018 10:50:00*0.73954*0.73964*0.74005*0.73954
09/18/2018 10:55:00*0.73964*0.73985*0.73989*0.7395
09/18/2018 11:00:00*0.73985*0.7403*0.74037*0.73972
09/18/2018 11:05:00*0.7403*0.74052*0.74087*0.74027
09/18/2018 11:10:00*0.74052*0.74065*0.74076*0.74022
09/18/2018 11:15:00*0.74065*0.74032*0.74067*0.74028
09/18/2018 11:20:00*0.74032*0.73993*0.74034*0.73992
09/18/2018 11:25:00*0.73993*0.73989*0.73998*0.73979
09/18/2018 11:30:00*0.73989*0.74055*0.74058*0.73988
09/18/2018 11:35:00*0.74055*0.7407*0.74073*0.74045
09/18/2018 11:40:00*0.7407*0.74072*0.7408*0.7406
09/18/2018 11:45:00*0.74072*0.74094*0.74104*0.74072
09/18/2018 11:50:00*0.74094*0.74098*0.74127*0.74083
09/18/2018 11:55:00*0.74098*0.74092*0.74104*0.74082
09/18/2018 12:00:00*0.74092*0.74114*0.74115*0.74087
09/18/2018 12:05:00*0.74114*0.74108*0.74115*0.74092
09/18/2018 12:10:00*0.74108*0.74129*0.74136*0.74108
09/18/2018 12:15:00*0.74129*0.74119*0.74132*0.74114
09/18/2018 12:20:00*0.74119*0.74118*0.74124*0.74111
09/18/2018 12:25:00*0.74118*0.74138*0.74144*0.7411
09/18/2018 12:30:00*0.74138*0.74153*0.74153*0.74126
09/18/2018 12:35:00*0.74153*0.74198*0.74217*0.74147
09/18/2018 12:40:00*0.74198*0.74207*0.74208*0.74167
09/18/2018 12:45:00*0.74207*0.74221*0.74249*0.74203
09/18/2018 12:50:00*0.74221*0.74237*0.74272*0.74221
09/18/2018 12:55:00*0.74237*0.74242*0.74245*0.74221
09/18/2018 13:00:00*0.74242*0.74257*0.74287*0.74238
09/18/2018 13:05:00*0.74257*0.74282*0.74294*0.74252
09/18/2018 13:10:00*0.74282*0.74255*0.74284*0.74242
09/18/2018 13:15:00*0.74255*0.74273*0.74276*0.74247
09/18/2018 13:20:00*0.74273*0.74273*0.74284*0.74267
09/18/2018 13:25:00*0.74273*0.74252*0.74273*0.74244
09/18/2018 13:30:00*0.74252*0.74247*0.74257*0.74244
09/18/2018 13:35:00*0.74247*0.74236*0.74248*0.74222
09/18/2018 13:40:00*0.74236*0.74259*0.74266*0.74227
09/18/2018 13:45:00*0.74259*0.74272*0.7428*0.74252
09/18/2018 13:50:00*0.74272*0.74257*0.74275*0.74257
09/18/2018 13:55:00*0.74257*0.74265*0.74269*0.74251
09/18/2018 14:00:00*0.74265*0.74267*0.74277*0.74262
09/18/2018 14:05:00*0.74267*0.74273*0.74275*0.74242
09/18/2018 14:10:00*0.74273*0.74267*0.74276*0.74258
09/18/2018 14:15:00*0.74267*0.74273*0.74279*0.74263
09/18/2018 14:20:00*0.74273*0.74258*0.74276*0.74253
09/18/2018 14:25:00*0.74258*0.74286*0.74287*0.74257
09/18/2018 14:30:00*0.74286*0.74323*0.74325*0.74281
09/18/2018 14:35:00*0.74323*0.74317*0.74323*0.74306
09/18/2018 14:40:00*0.74317*0.74334*0.74349*0.74314
09/18/2018 14:45:00*0.74334*0.74328*0.74352*0.74328
09/18/2018 14:50:00*0.74328*0.74344*0.74348*0.74328
09/18/2018 14:55:00*0.74344*0.74342*0.74347*0.74334
09/18/2018 15:00:00*0.74342*0.74307*0.74346*0.74307
09/18/2018 15:05:00*0.74307*0.74337*0.74342*0.74307
09/18/2018 15:10:00*0.74337*0.74327*0.74337*0.74327
09/18/2018 15:15:00*0.74327*0.74349*0.74349*0.74322
09/18/2018 15:20:00*0.74349*0.74337*0.74349*0.74325
09/18/2018 15:25:00*0.74337*0.74339*0.7434*0.7433
09/18/2018 15:30:00*0.74339*0.74338*0.7434*0.74328
09/18/2018 15:35:00*0.74338*0.74331*0.74338*0.74324
09/18/2018 15:40:00*0.74331*0.74335*0.74349*0.74331
09/18/2018 15:45:00*0.74335*0.74326*0.74346*0.74319
09/18/2018 15:50:00*0.74326*0.74327*0.74331*0.74323
09/18/2018 15:55:00*0.74327*0.74318*0.74327*0.74312
09/18/2018 16:00:00*0.74318*0.74323*0.74339*0.74315
09/18/2018 16:05:00*0.74323*0.74318*0.74332*0.74317
09/18/2018 16:10:00*0.74318*0.74297*0.74319*0.74292
09/18/2018 16:15:00*0.74297*0.74309*0.74322*0.74297
09/18/2018 16:20:00*0.74309*0.74299*0.74311*0.74297
09/18/2018 16:25:00*0.74299*0.74294*0.74302*0.74291
09/18/2018 16:30:00*0.74294*0.74294*0.743*0.74292
09/18/2018 16:35:00*0.74294*0.74297*0.74307*0.74289
09/18/2018 16:40:00*0.74297*0.74305*0.74306*0.74291
09/18/2018 16:45:00*0.74305*0.74283*0.74306*0.74282
09/18/2018 16:50:00*0.74283*0.74287*0.7429*0.74278
09/18/2018 16:55:00*0.74287*0.74297*0.74297*0.74287
09/18/2018 17:00:00*0.74297*0.74322*0.74325*0.74282
