09/16/2018 17:05:00*0.74169*0.74199*0.74205*0.74169
09/16/2018 17:10:00*0.74199*0.74214*0.74214*0.74143
09/16/2018 17:15:00*0.74214*0.74192*0.74214*0.74177
09/16/2018 17:20:00*0.74192*0.74179*0.74202*0.74178
09/16/2018 17:25:00*0.74179*0.74166*0.74192*0.74166
09/16/2018 17:30:00*0.74166*0.74121*0.74167*0.74107
09/16/2018 17:35:00*0.74121*0.74127*0.74127*0.7409
09/16/2018 17:40:00*0.74127*0.74168*0.74236*0.74127
09/16/2018 17:45:00*0.74168*0.74122*0.74178*0.74084
09/16/2018 17:50:00*0.74122*0.74137*0.74169*0.74122
09/16/2018 17:55:00*0.74137*0.74142*0.74149*0.74137
09/16/2018 18:00:00*0.74142*0.7414*0.7415*0.74106
09/16/2018 18:05:00*0.7414*0.74132*0.74143*0.74127
09/16/2018 18:10:00*0.74132*0.74142*0.74147*0.74127
09/16/2018 18:15:00*0.74142*0.74157*0.74162*0.74132
09/16/2018 18:20:00*0.74157*0.74142*0.74159*0.74142
09/16/2018 18:25:00*0.74142*0.74147*0.74148*0.7414
09/16/2018 18:30:00*0.74147*0.74152*0.74157*0.74142
09/16/2018 18:35:00*0.74152*0.74152*0.74152*0.74147
09/16/2018 18:40:00*0.74152*0.74147*0.74153*0.74142
09/16/2018 18:45:00*0.74147*0.74142*0.74147*0.74142
09/16/2018 18:50:00*0.74142*0.74147*0.74147*0.7414
09/16/2018 18:55:00*0.74147*0.74145*0.74149*0.74142
09/16/2018 19:00:00*0.74145*0.74152*0.74152*0.74144
09/16/2018 19:05:00*0.74152*0.74152*0.74157*0.74147
09/16/2018 19:10:00*0.74152*0.74152*0.74157*0.74147
09/16/2018 19:15:00*0.74152*0.74157*0.74157*0.74142
09/16/2018 19:20:00*0.74157*0.74137*0.74157*0.74137
09/16/2018 19:25:00*0.74137*0.74134*0.74139*0.74132
09/16/2018 19:30:00*0.74134*0.74127*0.74134*0.74127
09/16/2018 19:35:00*0.74127*0.74121*0.74128*0.74117
09/16/2018 19:40:00*0.74121*0.74125*0.74126*0.74113
09/16/2018 19:45:00*0.74125*0.7413*0.74131*0.74125
09/16/2018 19:50:00*0.7413*0.7414*0.74143*0.7413
09/16/2018 19:55:00*0.7414*0.74145*0.74145*0.74137
09/16/2018 20:00:00*0.74145*0.74142*0.74147*0.74138
09/16/2018 20:05:00*0.74142*0.74127*0.74144*0.74127
09/16/2018 20:10:00*0.74127*0.74127*0.74137*0.74127
09/16/2018 20:15:00*0.74127*0.74109*0.74127*0.74105
09/16/2018 20:20:00*0.74109*0.7411*0.74114*0.74101
09/16/2018 20:25:00*0.7411*0.74109*0.74116*0.74101
09/16/2018 20:30:00*0.74109*0.7414*0.7414*0.74103
09/16/2018 20:35:00*0.7414*0.74153*0.74155*0.74138
09/16/2018 20:40:00*0.74153*0.74153*0.74154*0.74146
09/16/2018 20:45:00*0.74153*0.74161*0.74163*0.7415
09/16/2018 20:50:00*0.74161*0.74156*0.74162*0.74156
09/16/2018 20:55:00*0.74156*0.7416*0.74164*0.74156
09/16/2018 21:00:00*0.7416*0.74167*0.74172*0.74155
09/16/2018 21:05:00*0.74167*0.74162*0.74172*0.74157
09/16/2018 21:10:00*0.74162*0.74147*0.74162*0.74147
09/16/2018 21:15:00*0.74147*0.74139*0.74149*0.74133
09/16/2018 21:20:00*0.74139*0.7414*0.74142*0.74132
09/16/2018 21:25:00*0.7414*0.7414*0.74146*0.74137
09/16/2018 21:30:00*0.7414*0.7415*0.74151*0.7414
09/16/2018 21:35:00*0.7415*0.7415*0.74156*0.74147
09/16/2018 21:40:00*0.7415*0.74151*0.74157*0.74147
09/16/2018 21:45:00*0.74151*0.74155*0.7416*0.74147
09/16/2018 21:50:00*0.74155*0.74154*0.74161*0.74152
09/16/2018 21:55:00*0.74154*0.74155*0.74162*0.74145
09/16/2018 22:00:00*0.74155*0.74153*0.74158*0.74147
09/16/2018 22:05:00*0.74153*0.74168*0.74169*0.74152
09/16/2018 22:10:00*0.74168*0.74162*0.74174*0.74161
09/16/2018 22:15:00*0.74162*0.74137*0.74164*0.74132
09/16/2018 22:20:00*0.74137*0.74132*0.74139*0.74129
09/16/2018 22:25:00*0.74132*0.74131*0.74135*0.74129
09/16/2018 22:30:00*0.74131*0.74153*0.74155*0.74125
09/16/2018 22:35:00*0.74153*0.7416*0.74162*0.74149
09/16/2018 22:40:00*0.7416*0.74169*0.74171*0.74159
09/16/2018 22:45:00*0.74169*0.74162*0.74169*0.74159
09/16/2018 22:50:00*0.74162*0.74169*0.74169*0.74157
09/16/2018 22:55:00*0.74169*0.74172*0.74175*0.74163
09/16/2018 23:00:00*0.74172*0.74182*0.74187*0.74172
09/16/2018 23:05:00*0.74182*0.74185*0.74187*0.74177
09/16/2018 23:10:00*0.74185*0.74192*0.74195*0.74177
09/16/2018 23:15:00*0.74192*0.74198*0.74202*0.74192
09/16/2018 23:20:00*0.74198*0.74193*0.74198*0.74193
09/16/2018 23:25:00*0.74193*0.74186*0.74196*0.74185
09/16/2018 23:30:00*0.74186*0.74183*0.74192*0.7418
09/16/2018 23:35:00*0.74183*0.74179*0.74185*0.74177
09/16/2018 23:40:00*0.74179*0.74192*0.74193*0.74174
09/16/2018 23:45:00*0.74192*0.74184*0.74192*0.74181
09/16/2018 23:50:00*0.74184*0.74184*0.74187*0.74182
09/16/2018 23:55:00*0.74184*0.74189*0.7419*0.7418
09/17/2018 00:00:00*0.74189*0.74191*0.74197*0.74187
09/17/2018 00:05:00*0.74191*0.74189*0.74194*0.74185
09/17/2018 00:10:00*0.74189*0.74197*0.74197*0.74184
09/17/2018 00:15:00*0.74197*0.74193*0.74197*0.74191
09/17/2018 00:20:00*0.74193*0.74202*0.74202*0.74189
09/17/2018 00:25:00*0.74202*0.74203*0.74205*0.74192
09/17/2018 00:30:00*0.74203*0.74203*0.74214*0.74198
09/17/2018 00:35:00*0.74203*0.74214*0.74221*0.74202
09/17/2018 00:40:00*0.74214*0.74229*0.74229*0.74213
09/17/2018 00:45:00*0.74229*0.74214*0.74229*0.74209
09/17/2018 00:50:00*0.74214*0.74217*0.74218*0.7421
09/17/2018 00:55:00*0.74217*0.74217*0.74217*0.7421
09/17/2018 01:00:00*0.74217*0.74203*0.74227*0.74203
09/17/2018 01:05:00*0.74203*0.7422*0.74222*0.74201
09/17/2018 01:10:00*0.7422*0.74228*0.74232*0.7422
09/17/2018 01:15:00*0.74228*0.74222*0.74228*0.74218
09/17/2018 01:20:00*0.74222*0.74221*0.74227*0.74219
09/17/2018 01:25:00*0.74221*0.74226*0.74227*0.74219
09/17/2018 01:30:00*0.74226*0.74222*0.74226*0.74221
09/17/2018 01:35:00*0.74222*0.74222*0.74227*0.74222
09/17/2018 01:40:00*0.74222*0.74221*0.74224*0.74215
09/17/2018 01:45:00*0.74221*0.74227*0.74228*0.74219
09/17/2018 01:50:00*0.74227*0.74229*0.74232*0.74222
09/17/2018 01:55:00*0.74229*0.74218*0.74232*0.74217
09/17/2018 02:00:00*0.74218*0.74202*0.74224*0.74202
09/17/2018 02:05:00*0.74202*0.74196*0.74207*0.74193
09/17/2018 02:10:00*0.74196*0.74187*0.74204*0.74185
09/17/2018 02:15:00*0.74187*0.74188*0.74189*0.74177
09/17/2018 02:20:00*0.74188*0.74177*0.74189*0.74174
09/17/2018 02:25:00*0.74177*0.74174*0.74179*0.74172
09/17/2018 02:30:00*0.74174*0.74184*0.74185*0.74171
09/17/2018 02:35:00*0.74184*0.74179*0.74184*0.74159
09/17/2018 02:40:00*0.74179*0.74187*0.74199*0.74177
09/17/2018 02:45:00*0.74187*0.74162*0.7419*0.74161
09/17/2018 02:50:00*0.74162*0.7416*0.74164*0.74152
09/17/2018 02:55:00*0.7416*0.74152*0.74163*0.7415
09/17/2018 03:00:00*0.74152*0.74155*0.74155*0.74142
09/17/2018 03:05:00*0.74155*0.74169*0.74181*0.74152
09/17/2018 03:10:00*0.74169*0.74162*0.74176*0.74157
09/17/2018 03:15:00*0.74162*0.74166*0.7417*0.74153
09/17/2018 03:20:00*0.74166*0.74119*0.74169*0.74117
09/17/2018 03:25:00*0.74119*0.74102*0.74126*0.74102
09/17/2018 03:30:00*0.74102*0.74101*0.74113*0.74089
09/17/2018 03:35:00*0.74101*0.74101*0.74126*0.74088
09/17/2018 03:40:00*0.74101*0.74047*0.74101*0.74047
09/17/2018 03:45:00*0.74047*0.74064*0.74067*0.74037
09/17/2018 03:50:00*0.74064*0.74067*0.74079*0.74062
09/17/2018 03:55:00*0.74067*0.7407*0.74079*0.74063
09/17/2018 04:00:00*0.7407*0.74057*0.74087*0.74052
09/17/2018 04:05:00*0.74057*0.74044*0.74058*0.74016
09/17/2018 04:10:00*0.74044*0.74073*0.74074*0.74037
09/17/2018 04:15:00*0.74073*0.74078*0.74089*0.74072
09/17/2018 04:20:00*0.74078*0.74105*0.74107*0.74067
09/17/2018 04:25:00*0.74105*0.7411*0.74117*0.741
09/17/2018 04:30:00*0.7411*0.74117*0.74129*0.74094
09/17/2018 04:35:00*0.74117*0.74131*0.74132*0.74111
09/17/2018 04:40:00*0.74131*0.74107*0.74131*0.74089
09/17/2018 04:45:00*0.74107*0.74102*0.74119*0.74099
09/17/2018 04:50:00*0.74102*0.74087*0.74102*0.74072
09/17/2018 04:55:00*0.74087*0.74102*0.74104*0.74087
09/17/2018 05:00:00*0.74102*0.74047*0.74102*0.74042
09/17/2018 05:05:00*0.74047*0.74047*0.74069*0.74024
09/17/2018 05:10:00*0.74047*0.74047*0.74053*0.74018
09/17/2018 05:15:00*0.74047*0.74033*0.74056*0.74026
09/17/2018 05:20:00*0.74033*0.74*0.74034*0.73991
09/17/2018 05:25:00*0.74*0.74*0.74007*0.73992
09/17/2018 05:30:00*0.74*0.74004*0.74013*0.73994
09/17/2018 05:35:00*0.74004*0.74022*0.74032*0.74002
09/17/2018 05:40:00*0.74022*0.74024*0.74029*0.74007
09/17/2018 05:45:00*0.74024*0.74022*0.74036*0.74018
09/17/2018 05:50:00*0.74022*0.74016*0.74023*0.73982
09/17/2018 05:55:00*0.74016*0.74068*0.74071*0.74016
09/17/2018 06:00:00*0.74068*0.74078*0.74086*0.74054
09/17/2018 06:05:00*0.74078*0.74078*0.74087*0.74063
09/17/2018 06:10:00*0.74078*0.74082*0.74086*0.74066
09/17/2018 06:15:00*0.74082*0.7409*0.74093*0.74077
09/17/2018 06:20:00*0.7409*0.74087*0.74096*0.74079
09/17/2018 06:25:00*0.74087*0.7409*0.74091*0.74078
09/17/2018 06:30:00*0.7409*0.741*0.74113*0.74088
09/17/2018 06:35:00*0.741*0.74082*0.741*0.74048
09/17/2018 06:40:00*0.74082*0.74022*0.74082*0.74017
09/17/2018 06:45:00*0.74022*0.74037*0.74047*0.74012
09/17/2018 06:50:00*0.74037*0.74051*0.74057*0.74037
09/17/2018 06:55:00*0.74051*0.74045*0.74059*0.74039
09/17/2018 07:00:00*0.74045*0.74017*0.74049*0.74017
09/17/2018 07:05:00*0.74017*0.74017*0.74037*0.74017
09/17/2018 07:10:00*0.74017*0.74019*0.74037*0.74012
09/17/2018 07:15:00*0.74019*0.74024*0.74032*0.73999
09/17/2018 07:20:00*0.74024*0.74021*0.74026*0.74012
09/17/2018 07:25:00*0.74021*0.73993*0.74031*0.73989
09/17/2018 07:30:00*0.73993*0.73986*0.74015*0.7397
09/17/2018 07:35:00*0.73986*0.73997*0.74004*0.73982
09/17/2018 07:40:00*0.73997*0.73967*0.73997*0.73962
09/17/2018 07:45:00*0.73967*0.73969*0.73977*0.73962
09/17/2018 07:50:00*0.73969*0.73961*0.73974*0.73957
09/17/2018 07:55:00*0.73961*0.73959*0.73971*0.73952
09/17/2018 08:00:00*0.73959*0.73955*0.73962*0.7393
09/17/2018 08:05:00*0.73955*0.73913*0.73961*0.73913
09/17/2018 08:10:00*0.73913*0.73943*0.73955*0.73901
09/17/2018 08:15:00*0.73943*0.73942*0.73951*0.73909
09/17/2018 08:20:00*0.73942*0.73936*0.73966*0.73929
09/17/2018 08:25:00*0.73936*0.73956*0.73959*0.73921
09/17/2018 08:30:00*0.73956*0.73961*0.73969*0.73944
09/17/2018 08:35:00*0.73961*0.73943*0.73975*0.73938
09/17/2018 08:40:00*0.73943*0.73954*0.73964*0.73933
09/17/2018 08:45:00*0.73954*0.73943*0.7397*0.73934
09/17/2018 08:50:00*0.73943*0.73934*0.73946*0.73928
09/17/2018 08:55:00*0.73934*0.73959*0.73964*0.73932
09/17/2018 09:00:00*0.73959*0.73972*0.73984*0.73943
09/17/2018 09:05:00*0.73972*0.7396*0.73977*0.73952
09/17/2018 09:10:00*0.7396*0.7394*0.73963*0.73932
09/17/2018 09:15:00*0.7394*0.73958*0.73974*0.7394
09/17/2018 09:20:00*0.73958*0.73936*0.73959*0.73928
09/17/2018 09:25:00*0.73936*0.73941*0.73945*0.73929
09/17/2018 09:30:00*0.73941*0.73974*0.73997*0.73941
09/17/2018 09:35:00*0.73974*0.73989*0.73996*0.73967
09/17/2018 09:40:00*0.73989*0.73937*0.73996*0.73927
09/17/2018 09:45:00*0.73937*0.73942*0.73947*0.73927
09/17/2018 09:50:00*0.73942*0.73953*0.7396*0.73942
09/17/2018 09:55:00*0.73953*0.73925*0.73957*0.73919
09/17/2018 10:00:00*0.73925*0.73894*0.73939*0.73892
09/17/2018 10:05:00*0.73894*0.73904*0.73906*0.73885
09/17/2018 10:10:00*0.73904*0.73882*0.73916*0.73867
09/17/2018 10:15:00*0.73882*0.73874*0.73898*0.73867
09/17/2018 10:20:00*0.73874*0.7387*0.7388*0.73859
09/17/2018 10:25:00*0.7387*0.73903*0.73913*0.73868
09/17/2018 10:30:00*0.73903*0.73923*0.73929*0.73903
09/17/2018 10:35:00*0.73923*0.73937*0.73938*0.73919
09/17/2018 10:40:00*0.73937*0.7394*0.73943*0.73927
09/17/2018 10:45:00*0.7394*0.73909*0.73942*0.73904
09/17/2018 10:50:00*0.73909*0.73918*0.7392*0.73893
09/17/2018 10:55:00*0.73918*0.73917*0.73947*0.73914
09/17/2018 11:00:00*0.73917*0.73842*0.73924*0.73841
09/17/2018 11:05:00*0.73842*0.73869*0.73875*0.73822
09/17/2018 11:10:00*0.73869*0.7383*0.73882*0.73823
09/17/2018 11:15:00*0.7383*0.73824*0.73847*0.7382
09/17/2018 11:20:00*0.73824*0.73847*0.73856*0.73824
09/17/2018 11:25:00*0.73847*0.73862*0.73862*0.73824
09/17/2018 11:30:00*0.73862*0.73827*0.73862*0.73813
09/17/2018 11:35:00*0.73827*0.73863*0.73875*0.73827
09/17/2018 11:40:00*0.73863*0.73886*0.73886*0.73863
09/17/2018 11:45:00*0.73886*0.73887*0.739*0.73877
09/17/2018 11:50:00*0.73887*0.73889*0.73897*0.73876
09/17/2018 11:55:00*0.73889*0.73907*0.73931*0.73878
09/17/2018 12:00:00*0.73907*0.7389*0.73917*0.73889
09/17/2018 12:05:00*0.7389*0.73854*0.73891*0.73854
09/17/2018 12:10:00*0.73854*0.73859*0.73879*0.73854
09/17/2018 12:15:00*0.73859*0.7389*0.7389*0.73851
09/17/2018 12:20:00*0.7389*0.73906*0.73906*0.73885
09/17/2018 12:25:00*0.73906*0.7392*0.73922*0.73899
09/17/2018 12:30:00*0.7392*0.73937*0.73951*0.73917
09/17/2018 12:35:00*0.73937*0.7393*0.73937*0.73921
09/17/2018 12:40:00*0.7393*0.73937*0.73937*0.73917
09/17/2018 12:45:00*0.73937*0.73925*0.73938*0.73922
09/17/2018 12:50:00*0.73925*0.73942*0.73944*0.73922
09/17/2018 12:55:00*0.73942*0.73944*0.73951*0.73922
09/17/2018 13:00:00*0.73944*0.73949*0.73954*0.73931
09/17/2018 13:05:00*0.73949*0.73928*0.73958*0.7392
09/17/2018 13:10:00*0.73928*0.73937*0.73938*0.73914
09/17/2018 13:15:00*0.73937*0.73909*0.73937*0.73903
09/17/2018 13:20:00*0.73909*0.73916*0.73925*0.73906
09/17/2018 13:25:00*0.73916*0.73903*0.73924*0.73902
09/17/2018 13:30:00*0.73903*0.73907*0.73927*0.73903
09/17/2018 13:35:00*0.73907*0.73914*0.7392*0.73891
09/17/2018 13:40:00*0.73914*0.73902*0.73921*0.73894
09/17/2018 13:45:00*0.73902*0.73896*0.73904*0.73893
09/17/2018 13:50:00*0.73896*0.73897*0.73906*0.73885
09/17/2018 13:55:00*0.73897*0.73909*0.73912*0.73893
09/17/2018 14:00:00*0.73909*0.73908*0.73913*0.73904
09/17/2018 14:05:00*0.73908*0.7389*0.73908*0.73889
09/17/2018 14:10:00*0.7389*0.73899*0.73899*0.73882
09/17/2018 14:15:00*0.73899*0.73906*0.73907*0.73895
09/17/2018 14:20:00*0.73906*0.73888*0.73908*0.73888
09/17/2018 14:25:00*0.73888*0.73877*0.73892*0.73872
09/17/2018 14:30:00*0.73877*0.73889*0.73889*0.73872
09/17/2018 14:35:00*0.73889*0.7388*0.73889*0.73858
09/17/2018 14:40:00*0.7388*0.73889*0.7389*0.7388
09/17/2018 14:45:00*0.73889*0.73907*0.7391*0.73887
09/17/2018 14:50:00*0.73907*0.73908*0.7391*0.73896
09/17/2018 14:55:00*0.73908*0.73894*0.73908*0.73889
09/17/2018 15:00:00*0.73894*0.73861*0.73895*0.73855
09/17/2018 15:05:00*0.73861*0.73864*0.73869*0.73851
09/17/2018 15:10:00*0.73864*0.73845*0.73864*0.73842
09/17/2018 15:15:00*0.73845*0.73835*0.73847*0.7383
09/17/2018 15:20:00*0.73835*0.73799*0.73835*0.73795
09/17/2018 15:25:00*0.73799*0.73793*0.73809*0.73782
09/17/2018 15:30:00*0.73793*0.73802*0.73808*0.73788
09/17/2018 15:35:00*0.73802*0.73805*0.73807*0.73797
09/17/2018 15:40:00*0.73805*0.73812*0.73814*0.73798
09/17/2018 15:45:00*0.73812*0.73802*0.73812*0.73782
09/17/2018 15:50:00*0.73802*0.73809*0.73817*0.73797
09/17/2018 15:55:00*0.73809*0.73805*0.73812*0.73799
09/17/2018 16:00:00*0.73805*0.73814*0.73824*0.73805
09/17/2018 16:05:00*0.73814*0.73812*0.73823*0.73812
09/17/2018 16:10:00*0.73812*0.73797*0.73814*0.73796
09/17/2018 16:15:00*0.73797*0.73797*0.73802*0.73792
09/17/2018 16:20:00*0.73797*0.73803*0.73803*0.73795
09/17/2018 16:25:00*0.73803*0.73797*0.73806*0.73797
09/17/2018 16:30:00*0.73797*0.73782*0.73797*0.73779
09/17/2018 16:35:00*0.73782*0.73777*0.73785*0.73774
09/17/2018 16:40:00*0.73777*0.73767*0.73777*0.73762
09/17/2018 16:45:00*0.73767*0.73747*0.73767*0.73745
09/17/2018 16:50:00*0.73747*0.73766*0.73773*0.73747
09/17/2018 16:55:00*0.73766*0.73787*0.73788*0.73764
09/17/2018 17:00:00*0.73787*0.73782*0.73799*0.73777
