09/13/2018 17:05:00*0.74247*0.74259*0.74263*0.74166
09/13/2018 17:10:00*0.74259*0.74265*0.74277*0.74259
09/13/2018 17:15:00*0.74265*0.74264*0.74268*0.74262
09/13/2018 17:20:00*0.74264*0.7428*0.7428*0.74264
09/13/2018 17:25:00*0.7428*0.74283*0.74285*0.7428
09/13/2018 17:30:00*0.74283*0.74247*0.74284*0.74247
09/13/2018 17:35:00*0.74247*0.74279*0.74282*0.74235
09/13/2018 17:40:00*0.74279*0.74287*0.74303*0.74242
09/13/2018 17:45:00*0.74287*0.74247*0.74297*0.7422
09/13/2018 17:50:00*0.74247*0.74261*0.74262*0.74236
09/13/2018 17:55:00*0.74261*0.74279*0.74292*0.74261
09/13/2018 18:00:00*0.74279*0.74272*0.7429*0.74272
09/13/2018 18:05:00*0.74272*0.74248*0.74287*0.74242
09/13/2018 18:10:00*0.74248*0.74244*0.74252*0.74242
09/13/2018 18:15:00*0.74244*0.74252*0.74257*0.74242
09/13/2018 18:20:00*0.74252*0.74232*0.74253*0.74232
09/13/2018 18:25:00*0.74232*0.74239*0.74242*0.7423
09/13/2018 18:30:00*0.74239*0.74231*0.7424*0.74229
09/13/2018 18:35:00*0.74231*0.7424*0.74242*0.74227
09/13/2018 18:40:00*0.7424*0.74242*0.74244*0.74235
09/13/2018 18:45:00*0.74242*0.74247*0.74247*0.74241
09/13/2018 18:50:00*0.74247*0.74245*0.74253*0.74243
09/13/2018 18:55:00*0.74245*0.74262*0.74263*0.74245
09/13/2018 19:00:00*0.74262*0.74252*0.74262*0.74248
09/13/2018 19:05:00*0.74252*0.74282*0.74282*0.74244
09/13/2018 19:10:00*0.74282*0.74272*0.74287*0.74268
09/13/2018 19:15:00*0.74272*0.7427*0.74276*0.74267
09/13/2018 19:20:00*0.7427*0.74265*0.74275*0.74263
09/13/2018 19:25:00*0.74265*0.74273*0.74274*0.74259
09/13/2018 19:30:00*0.74273*0.74278*0.7428*0.74271
09/13/2018 19:35:00*0.74278*0.74283*0.74292*0.74277
09/13/2018 19:40:00*0.74283*0.74288*0.74295*0.74283
09/13/2018 19:45:00*0.74288*0.74294*0.74297*0.74288
09/13/2018 19:50:00*0.74294*0.74294*0.74299*0.74288
09/13/2018 19:55:00*0.74294*0.74287*0.743*0.74287
09/13/2018 20:00:00*0.74287*0.74285*0.74295*0.74277
09/13/2018 20:05:00*0.74285*0.74282*0.74288*0.74272
09/13/2018 20:10:00*0.74282*0.74309*0.7431*0.74282
09/13/2018 20:15:00*0.74309*0.7432*0.74326*0.74308
09/13/2018 20:20:00*0.7432*0.74298*0.74324*0.74293
09/13/2018 20:25:00*0.74298*0.74307*0.74307*0.74294
09/13/2018 20:30:00*0.74307*0.74307*0.74315*0.74307
09/13/2018 20:35:00*0.74307*0.74301*0.74313*0.74299
09/13/2018 20:40:00*0.74301*0.74297*0.74302*0.74295
09/13/2018 20:45:00*0.74297*0.74311*0.74311*0.74292
09/13/2018 20:50:00*0.74311*0.74315*0.74321*0.74311
09/13/2018 20:55:00*0.74315*0.74311*0.74327*0.74311
09/13/2018 21:00:00*0.74311*0.74296*0.74311*0.74292
09/13/2018 21:05:00*0.74296*0.74298*0.74301*0.7429
09/13/2018 21:10:00*0.74298*0.743*0.74307*0.74294
09/13/2018 21:15:00*0.743*0.74303*0.74303*0.74297
09/13/2018 21:20:00*0.74303*0.74298*0.74309*0.74295
09/13/2018 21:25:00*0.74298*0.74304*0.7431*0.74297
09/13/2018 21:30:00*0.74304*0.74312*0.74315*0.74304
09/13/2018 21:35:00*0.74312*0.74303*0.74312*0.74292
09/13/2018 21:40:00*0.74303*0.74302*0.74306*0.74298
09/13/2018 21:45:00*0.74302*0.74308*0.7431*0.74299
09/13/2018 21:50:00*0.74308*0.74301*0.74312*0.743
09/13/2018 21:55:00*0.74301*0.74299*0.74303*0.74294
09/13/2018 22:00:00*0.74299*0.74297*0.74303*0.74293
09/13/2018 22:05:00*0.74297*0.74307*0.74315*0.74296
09/13/2018 22:10:00*0.74307*0.74307*0.74313*0.74307
09/13/2018 22:15:00*0.74307*0.74307*0.74307*0.74297
09/13/2018 22:20:00*0.74307*0.74292*0.74317*0.74287
09/13/2018 22:25:00*0.74292*0.74298*0.74302*0.74287
09/13/2018 22:30:00*0.74298*0.74272*0.74301*0.74272
09/13/2018 22:35:00*0.74272*0.74272*0.74274*0.74267
09/13/2018 22:40:00*0.74272*0.74272*0.7428*0.74267
09/13/2018 22:45:00*0.74272*0.74267*0.74273*0.74264
09/13/2018 22:50:00*0.74267*0.74274*0.74274*0.74267
09/13/2018 22:55:00*0.74274*0.74269*0.74277*0.74266
09/13/2018 23:00:00*0.74269*0.74267*0.74271*0.74265
09/13/2018 23:05:00*0.74267*0.74269*0.74272*0.74267
09/13/2018 23:10:00*0.74269*0.74272*0.74277*0.74269
09/13/2018 23:15:00*0.74272*0.74268*0.74277*0.74268
09/13/2018 23:20:00*0.74268*0.74257*0.74269*0.74257
09/13/2018 23:25:00*0.74257*0.74259*0.74264*0.74257
09/13/2018 23:30:00*0.74259*0.74257*0.74264*0.74255
09/13/2018 23:35:00*0.74257*0.74232*0.74257*0.74232
09/13/2018 23:40:00*0.74232*0.74235*0.7424*0.74227
09/13/2018 23:45:00*0.74235*0.74229*0.74241*0.74226
09/13/2018 23:50:00*0.74229*0.74223*0.74231*0.74222
09/13/2018 23:55:00*0.74223*0.74224*0.74226*0.74221
09/14/2018 00:00:00*0.74224*0.74232*0.74233*0.74223
09/14/2018 00:05:00*0.74232*0.74232*0.74235*0.74228
09/14/2018 00:10:00*0.74232*0.74242*0.74247*0.7423
09/14/2018 00:15:00*0.74242*0.74243*0.74247*0.74242
09/14/2018 00:20:00*0.74243*0.74247*0.74249*0.74242
09/14/2018 00:25:00*0.74247*0.74245*0.74247*0.74239
09/14/2018 00:30:00*0.74245*0.74237*0.74246*0.74232
09/14/2018 00:35:00*0.74237*0.74236*0.74239*0.74232
09/14/2018 00:40:00*0.74236*0.74234*0.74243*0.74228
09/14/2018 00:45:00*0.74234*0.74227*0.74237*0.74225
09/14/2018 00:50:00*0.74227*0.74237*0.74239*0.74225
09/14/2018 00:55:00*0.74237*0.74242*0.74243*0.74232
09/14/2018 01:00:00*0.74242*0.74247*0.74248*0.74242
09/14/2018 01:05:00*0.74247*0.74252*0.74252*0.74242
09/14/2018 01:10:00*0.74252*0.74252*0.74253*0.74247
09/14/2018 01:15:00*0.74252*0.74248*0.74254*0.74247
09/14/2018 01:20:00*0.74248*0.7425*0.74255*0.74247
09/14/2018 01:25:00*0.7425*0.74258*0.74263*0.74248
09/14/2018 01:30:00*0.74258*0.74258*0.74265*0.74257
09/14/2018 01:35:00*0.74258*0.74271*0.74275*0.74258
09/14/2018 01:40:00*0.74271*0.74271*0.74274*0.74261
09/14/2018 01:45:00*0.74271*0.74292*0.74294*0.74267
09/14/2018 01:50:00*0.74292*0.74275*0.74294*0.74273
09/14/2018 01:55:00*0.74275*0.74277*0.74284*0.74271
09/14/2018 02:00:00*0.74277*0.74274*0.7428*0.74271
09/14/2018 02:05:00*0.74274*0.74279*0.74287*0.7427
09/14/2018 02:10:00*0.74279*0.74268*0.74287*0.74267
09/14/2018 02:15:00*0.74268*0.7429*0.74299*0.74267
09/14/2018 02:20:00*0.7429*0.74296*0.74297*0.74287
09/14/2018 02:25:00*0.74296*0.74312*0.74314*0.74292
09/14/2018 02:30:00*0.74312*0.74322*0.74324*0.74305
09/14/2018 02:35:00*0.74322*0.74314*0.74325*0.74312
09/14/2018 02:40:00*0.74314*0.74323*0.74323*0.7431
09/14/2018 02:45:00*0.74323*0.74314*0.74328*0.74313
09/14/2018 02:50:00*0.74314*0.74303*0.74324*0.74303
09/14/2018 02:55:00*0.74303*0.74302*0.7432*0.74302
09/14/2018 03:00:00*0.74302*0.74292*0.74308*0.74282
09/14/2018 03:05:00*0.74292*0.74262*0.74294*0.74259
09/14/2018 03:10:00*0.74262*0.74272*0.74285*0.74258
09/14/2018 03:15:00*0.74272*0.74275*0.74282*0.74266
09/14/2018 03:20:00*0.74275*0.74243*0.7428*0.74243
09/14/2018 03:25:00*0.74243*0.74235*0.74247*0.74223
09/14/2018 03:30:00*0.74235*0.74257*0.74267*0.74232
09/14/2018 03:35:00*0.74257*0.74276*0.74277*0.74254
09/14/2018 03:40:00*0.74276*0.74246*0.74289*0.74246
09/14/2018 03:45:00*0.74246*0.74237*0.74254*0.74236
09/14/2018 03:50:00*0.74237*0.74222*0.74242*0.74217
09/14/2018 03:55:00*0.74222*0.74192*0.74222*0.74177
09/14/2018 04:00:00*0.74192*0.7419*0.74207*0.74182
09/14/2018 04:05:00*0.7419*0.74188*0.74193*0.74172
09/14/2018 04:10:00*0.74188*0.74172*0.74193*0.74165
09/14/2018 04:15:00*0.74172*0.7415*0.74179*0.74149
09/14/2018 04:20:00*0.7415*0.74148*0.74159*0.74142
09/14/2018 04:25:00*0.74148*0.74149*0.74162*0.74145
09/14/2018 04:30:00*0.74149*0.74127*0.74154*0.74122
09/14/2018 04:35:00*0.74127*0.74101*0.74131*0.74098
09/14/2018 04:40:00*0.74101*0.74129*0.74135*0.74097
09/14/2018 04:45:00*0.74129*0.74147*0.7415*0.74118
09/14/2018 04:50:00*0.74147*0.74137*0.74147*0.74117
09/14/2018 04:55:00*0.74137*0.74137*0.74142*0.74127
09/14/2018 05:00:00*0.74137*0.74147*0.74154*0.74132
09/14/2018 05:05:00*0.74147*0.74127*0.74152*0.74117
09/14/2018 05:10:00*0.74127*0.7412*0.74128*0.74111
09/14/2018 05:15:00*0.7412*0.74092*0.74122*0.74089
09/14/2018 05:20:00*0.74092*0.74113*0.74122*0.74092
09/14/2018 05:25:00*0.74113*0.74113*0.74117*0.74107
09/14/2018 05:30:00*0.74113*0.74112*0.74118*0.74104
09/14/2018 05:35:00*0.74112*0.7411*0.74121*0.74105
09/14/2018 05:40:00*0.7411*0.74079*0.74111*0.74075
09/14/2018 05:45:00*0.74079*0.74086*0.74094*0.74079
09/14/2018 05:50:00*0.74086*0.74097*0.74102*0.74085
09/14/2018 05:55:00*0.74097*0.7411*0.74113*0.74093
09/14/2018 06:00:00*0.7411*0.74149*0.74155*0.7411
09/14/2018 06:05:00*0.74149*0.74161*0.74164*0.7414
09/14/2018 06:10:00*0.74161*0.74161*0.74165*0.74157
09/14/2018 06:15:00*0.74161*0.74168*0.74174*0.74161
09/14/2018 06:20:00*0.74168*0.74189*0.74195*0.74167
09/14/2018 06:25:00*0.74189*0.74204*0.74209*0.74188
09/14/2018 06:30:00*0.74204*0.74204*0.7421*0.74187
09/14/2018 06:35:00*0.74204*0.74188*0.74211*0.74187
09/14/2018 06:40:00*0.74188*0.74195*0.74196*0.74182
09/14/2018 06:45:00*0.74195*0.74188*0.74197*0.74179
09/14/2018 06:50:00*0.74188*0.74179*0.74198*0.74172
09/14/2018 06:55:00*0.74179*0.74167*0.74182*0.74162
09/14/2018 07:00:00*0.74167*0.74186*0.74192*0.74167
09/14/2018 07:05:00*0.74186*0.74185*0.74191*0.74177
09/14/2018 07:10:00*0.74185*0.74196*0.74198*0.74177
09/14/2018 07:15:00*0.74196*0.74169*0.74198*0.74168
09/14/2018 07:20:00*0.74169*0.74184*0.74196*0.74169
09/14/2018 07:25:00*0.74184*0.74172*0.74195*0.74169
09/14/2018 07:30:00*0.74172*0.74167*0.74187*0.74152
09/14/2018 07:35:00*0.74167*0.7419*0.74193*0.74153
09/14/2018 07:40:00*0.7419*0.74189*0.74193*0.74178
09/14/2018 07:45:00*0.74189*0.74172*0.74189*0.74158
09/14/2018 07:50:00*0.74172*0.7414*0.74174*0.74118
09/14/2018 07:55:00*0.7414*0.7413*0.74155*0.74124
09/14/2018 08:00:00*0.7413*0.74143*0.74159*0.74123
09/14/2018 08:05:00*0.74143*0.74157*0.74161*0.74138
09/14/2018 08:10:00*0.74157*0.74132*0.74157*0.74132
09/14/2018 08:15:00*0.74132*0.74122*0.74137*0.74112
09/14/2018 08:20:00*0.74122*0.74123*0.7415*0.74115
09/14/2018 08:25:00*0.74123*0.74142*0.74159*0.7412
09/14/2018 08:30:00*0.74142*0.74145*0.74175*0.74124
09/14/2018 08:35:00*0.74145*0.74143*0.74176*0.74125
09/14/2018 08:40:00*0.74143*0.7418*0.74185*0.74139
09/14/2018 08:45:00*0.7418*0.74175*0.74188*0.74157
09/14/2018 08:50:00*0.74175*0.74142*0.74185*0.74137
09/14/2018 08:55:00*0.74142*0.74157*0.74158*0.74127
09/14/2018 09:00:00*0.74157*0.742*0.74201*0.74143
09/14/2018 09:05:00*0.742*0.74162*0.74212*0.7416
09/14/2018 09:10:00*0.74162*0.74187*0.74188*0.74145
09/14/2018 09:15:00*0.74187*0.74162*0.74189*0.74154
09/14/2018 09:20:00*0.74162*0.74199*0.74199*0.74162
09/14/2018 09:25:00*0.74199*0.74223*0.74234*0.74194
09/14/2018 09:30:00*0.74223*0.74188*0.74223*0.74182
09/14/2018 09:35:00*0.74188*0.74224*0.74238*0.74188
09/14/2018 09:40:00*0.74224*0.74188*0.7423*0.74174
09/14/2018 09:45:00*0.74188*0.74199*0.74208*0.74177
09/14/2018 09:50:00*0.74199*0.74172*0.74207*0.74167
09/14/2018 09:55:00*0.74172*0.74178*0.7419*0.74163
09/14/2018 10:00:00*0.74178*0.74173*0.7419*0.74167
09/14/2018 10:05:00*0.74173*0.74175*0.74189*0.74146
09/14/2018 10:10:00*0.74175*0.74119*0.74175*0.74117
09/14/2018 10:15:00*0.74119*0.74072*0.74129*0.74068
09/14/2018 10:20:00*0.74072*0.74082*0.74096*0.74058
09/14/2018 10:25:00*0.74082*0.74102*0.74115*0.74073
09/14/2018 10:30:00*0.74102*0.74073*0.74118*0.74067
09/14/2018 10:35:00*0.74073*0.74102*0.74105*0.74067
09/14/2018 10:40:00*0.74102*0.74108*0.74108*0.74086
09/14/2018 10:45:00*0.74108*0.74125*0.7413*0.74092
09/14/2018 10:50:00*0.74125*0.74093*0.74129*0.74092
09/14/2018 10:55:00*0.74093*0.7409*0.74103*0.74082
09/14/2018 11:00:00*0.7409*0.74094*0.74107*0.74075
09/14/2018 11:05:00*0.74094*0.74092*0.74127*0.74087
09/14/2018 11:10:00*0.74092*0.74102*0.74109*0.74079
09/14/2018 11:15:00*0.74102*0.74139*0.74143*0.74102
09/14/2018 11:20:00*0.74139*0.74108*0.74152*0.74107
09/14/2018 11:25:00*0.74108*0.74135*0.74137*0.74103
09/14/2018 11:30:00*0.74135*0.74164*0.74166*0.74134
09/14/2018 11:35:00*0.74164*0.74164*0.74171*0.74155
09/14/2018 11:40:00*0.74164*0.74177*0.74187*0.74162
09/14/2018 11:45:00*0.74177*0.74205*0.74206*0.74173
09/14/2018 11:50:00*0.74205*0.74202*0.74205*0.74182
09/14/2018 11:55:00*0.74202*0.74173*0.74219*0.74167
09/14/2018 12:00:00*0.74173*0.74165*0.74197*0.74163
09/14/2018 12:05:00*0.74165*0.74141*0.74178*0.74097
09/14/2018 12:10:00*0.74141*0.74134*0.74152*0.74122
09/14/2018 12:15:00*0.74134*0.74117*0.74145*0.74102
09/14/2018 12:20:00*0.74117*0.74098*0.74132*0.74097
09/14/2018 12:25:00*0.74098*0.74108*0.74124*0.74098
09/14/2018 12:30:00*0.74108*0.74099*0.74109*0.74089
09/14/2018 12:35:00*0.74099*0.74112*0.74118*0.74093
09/14/2018 12:40:00*0.74112*0.74122*0.74127*0.74107
09/14/2018 12:45:00*0.74122*0.74116*0.74137*0.74109
09/14/2018 12:50:00*0.74116*0.74137*0.7414*0.74112
09/14/2018 12:55:00*0.74137*0.74136*0.74147*0.74123
09/14/2018 13:00:00*0.74136*0.74115*0.74138*0.74115
09/14/2018 13:05:00*0.74115*0.74084*0.7413*0.74069
09/14/2018 13:10:00*0.74084*0.74085*0.74097*0.74077
09/14/2018 13:15:00*0.74085*0.7408*0.74096*0.74069
09/14/2018 13:20:00*0.7408*0.74103*0.74109*0.74072
09/14/2018 13:25:00*0.74103*0.74088*0.74103*0.74078
09/14/2018 13:30:00*0.74088*0.74091*0.74105*0.74083
09/14/2018 13:35:00*0.74091*0.74097*0.74102*0.74087
09/14/2018 13:40:00*0.74097*0.74092*0.74124*0.74082
09/14/2018 13:45:00*0.74092*0.741*0.74112*0.74087
09/14/2018 13:50:00*0.741*0.74108*0.74119*0.74096
09/14/2018 13:55:00*0.74108*0.74109*0.74114*0.74098
09/14/2018 14:00:00*0.74109*0.74111*0.74114*0.74103
09/14/2018 14:05:00*0.74111*0.74134*0.74138*0.74111
09/14/2018 14:10:00*0.74134*0.7414*0.74141*0.74129
09/14/2018 14:15:00*0.7414*0.7414*0.74148*0.74134
09/14/2018 14:20:00*0.7414*0.74147*0.74153*0.74123
09/14/2018 14:25:00*0.74147*0.74162*0.74164*0.74131
09/14/2018 14:30:00*0.74162*0.74162*0.74174*0.74155
09/14/2018 14:35:00*0.74162*0.74153*0.74163*0.74148
09/14/2018 14:40:00*0.74153*0.74171*0.74187*0.74147
09/14/2018 14:45:00*0.74171*0.74178*0.74181*0.7415
09/14/2018 14:50:00*0.74178*0.74182*0.74188*0.74171
09/14/2018 14:55:00*0.74182*0.74183*0.74188*0.74163
09/14/2018 15:00:00*0.74183*0.74179*0.74187*0.74167
09/14/2018 15:05:00*0.74179*0.74207*0.74214*0.74176
09/14/2018 15:10:00*0.74207*0.74196*0.74232*0.74196
09/14/2018 15:15:00*0.74196*0.74194*0.742*0.74191
09/14/2018 15:20:00*0.74194*0.74182*0.74194*0.74177
09/14/2018 15:25:00*0.74182*0.74167*0.74182*0.74165
09/14/2018 15:30:00*0.74167*0.74157*0.7417*0.74157
09/14/2018 15:35:00*0.74157*0.74168*0.74172*0.74157
09/14/2018 15:40:00*0.74168*0.74172*0.74177*0.74167
09/14/2018 15:45:00*0.74172*0.74152*0.74177*0.74152
09/14/2018 15:50:00*0.74152*0.7414*0.74153*0.74133
09/14/2018 15:55:00*0.7414*0.74152*0.74156*0.74137
09/14/2018 16:00:00*0.74152*0.74167*0.74177*0.74147
09/14/2018 16:05:00*0.74167*0.74167*0.74178*0.74162
09/14/2018 16:10:00*0.74167*0.74152*0.74167*0.74147
09/14/2018 16:15:00*0.74152*0.74143*0.74158*0.74143
09/14/2018 16:20:00*0.74143*0.74138*0.74149*0.74137
09/14/2018 16:25:00*0.74138*0.74162*0.74167*0.74138
09/14/2018 16:30:00*0.74162*0.74187*0.74192*0.74157
09/14/2018 16:35:00*0.74187*0.74189*0.74192*0.74182
09/14/2018 16:40:00*0.74189*0.74202*0.74202*0.74187
09/14/2018 16:45:00*0.74202*0.74186*0.74202*0.74182
09/14/2018 16:50:00*0.74186*0.74197*0.74198*0.74182
09/14/2018 16:55:00*0.74197*0.74197*0.74213*0.74197
09/14/2018 17:00:00*0.74197*0.74142*0.74212*0.74138
