09/12/2018 17:05:00*0.74651*0.74666*0.74669*0.74629
09/12/2018 17:10:00*0.74666*0.74619*0.74681*0.74573
09/12/2018 17:15:00*0.74619*0.74608*0.74624*0.74589
09/12/2018 17:20:00*0.74608*0.74643*0.74661*0.74608
09/12/2018 17:25:00*0.74643*0.74673*0.74673*0.74641
09/12/2018 17:30:00*0.74673*0.74638*0.74676*0.74606
09/12/2018 17:35:00*0.74638*0.7464*0.74653*0.74601
09/12/2018 17:40:00*0.7464*0.74642*0.74658*0.74637
09/12/2018 17:45:00*0.74642*0.74632*0.74657*0.74622
09/12/2018 17:50:00*0.74632*0.74635*0.74643*0.74626
09/12/2018 17:55:00*0.74635*0.74627*0.74636*0.74624
09/12/2018 18:00:00*0.74627*0.74636*0.74636*0.74622
09/12/2018 18:05:00*0.74636*0.74648*0.74648*0.74628
09/12/2018 18:10:00*0.74648*0.7464*0.74648*0.7464
09/12/2018 18:15:00*0.7464*0.74641*0.74645*0.74636
09/12/2018 18:20:00*0.74641*0.74643*0.74647*0.74641
09/12/2018 18:25:00*0.74643*0.74646*0.74647*0.74641
09/12/2018 18:30:00*0.74646*0.74642*0.74646*0.7464
09/12/2018 18:35:00*0.74642*0.74637*0.74643*0.74637
09/12/2018 18:40:00*0.74637*0.74638*0.74638*0.74633
09/12/2018 18:45:00*0.74638*0.74635*0.74638*0.74633
09/12/2018 18:50:00*0.74635*0.74633*0.74638*0.74631
09/12/2018 18:55:00*0.74633*0.74628*0.74634*0.74627
09/12/2018 19:00:00*0.74628*0.74622*0.74628*0.74614
09/12/2018 19:05:00*0.74622*0.7461*0.74624*0.74608
09/12/2018 19:10:00*0.7461*0.74615*0.74616*0.74602
09/12/2018 19:15:00*0.74615*0.74603*0.74615*0.74599
09/12/2018 19:20:00*0.74603*0.74602*0.74613*0.74601
09/12/2018 19:25:00*0.74602*0.74609*0.74609*0.74601
09/12/2018 19:30:00*0.74609*0.74618*0.74622*0.74607
09/12/2018 19:35:00*0.74618*0.74617*0.74627*0.74617
09/12/2018 19:40:00*0.74617*0.74617*0.74617*0.74614
09/12/2018 19:45:00*0.74617*0.74617*0.74617*0.74613
09/12/2018 19:50:00*0.74617*0.74612*0.74617*0.74607
09/12/2018 19:55:00*0.74612*0.74608*0.74612*0.74608
09/12/2018 20:00:00*0.74608*0.74608*0.7461*0.74604
09/12/2018 20:05:00*0.74608*0.74631*0.74637*0.74602
09/12/2018 20:10:00*0.74631*0.74637*0.74643*0.74629
09/12/2018 20:15:00*0.74637*0.74645*0.74647*0.74634
09/12/2018 20:20:00*0.74645*0.74643*0.7465*0.7464
09/12/2018 20:25:00*0.74643*0.74644*0.74646*0.74638
09/12/2018 20:30:00*0.74644*0.74647*0.74652*0.74642
09/12/2018 20:35:00*0.74647*0.74643*0.74662*0.74642
09/12/2018 20:40:00*0.74643*0.74638*0.74648*0.74633
09/12/2018 20:45:00*0.74638*0.74646*0.74647*0.74637
09/12/2018 20:50:00*0.74646*0.7463*0.74646*0.74628
09/12/2018 20:55:00*0.7463*0.7462*0.74641*0.7462
09/12/2018 21:00:00*0.7462*0.74625*0.74628*0.74616
09/12/2018 21:05:00*0.74625*0.74607*0.74627*0.74605
09/12/2018 21:10:00*0.74607*0.74608*0.74613*0.74604
09/12/2018 21:15:00*0.74608*0.74603*0.7461*0.74601
09/12/2018 21:20:00*0.74603*0.74596*0.74607*0.74594
09/12/2018 21:25:00*0.74596*0.74597*0.74603*0.74594
09/12/2018 21:30:00*0.74597*0.74596*0.746*0.74587
09/12/2018 21:35:00*0.74596*0.74607*0.74612*0.74596
09/12/2018 21:40:00*0.74607*0.74596*0.74608*0.74593
09/12/2018 21:45:00*0.74596*0.74594*0.74605*0.74592
09/12/2018 21:50:00*0.74594*0.7457*0.74599*0.7457
09/12/2018 21:55:00*0.7457*0.7456*0.74571*0.74543
09/12/2018 22:00:00*0.7456*0.74563*0.74579*0.7456
09/12/2018 22:05:00*0.74563*0.74549*0.74568*0.74541
09/12/2018 22:10:00*0.74549*0.74551*0.74555*0.7454
09/12/2018 22:15:00*0.74551*0.74557*0.74557*0.74537
09/12/2018 22:20:00*0.74557*0.74537*0.74571*0.74536
09/12/2018 22:25:00*0.74537*0.74528*0.7454*0.74527
09/12/2018 22:30:00*0.74528*0.74524*0.74528*0.74519
09/12/2018 22:35:00*0.74524*0.74532*0.74534*0.74522
09/12/2018 22:40:00*0.74532*0.74539*0.74539*0.74529
09/12/2018 22:45:00*0.74539*0.74538*0.74539*0.74528
09/12/2018 22:50:00*0.74538*0.74532*0.74538*0.74527
09/12/2018 22:55:00*0.74532*0.74533*0.74537*0.74529
09/12/2018 23:00:00*0.74533*0.74528*0.74534*0.7452
09/12/2018 23:05:00*0.74528*0.74517*0.7453*0.74511
09/12/2018 23:10:00*0.74517*0.74505*0.74525*0.74503
09/12/2018 23:15:00*0.74505*0.74508*0.74512*0.74501
09/12/2018 23:20:00*0.74508*0.74511*0.74517*0.74508
09/12/2018 23:25:00*0.74511*0.74518*0.74519*0.7451
09/12/2018 23:30:00*0.74518*0.74502*0.74523*0.74497
09/12/2018 23:35:00*0.74502*0.74517*0.74517*0.74502
09/12/2018 23:40:00*0.74517*0.74512*0.74519*0.74507
09/12/2018 23:45:00*0.74512*0.74515*0.74517*0.74509
09/12/2018 23:50:00*0.74515*0.74515*0.74518*0.74512
09/12/2018 23:55:00*0.74515*0.74513*0.74519*0.74512
09/13/2018 00:05:00*0.74517*0.74527*0.74528*0.74516
09/13/2018 00:10:00*0.74527*0.7454*0.74541*0.74527
09/13/2018 00:15:00*0.7454*0.74531*0.74541*0.7453
09/13/2018 00:20:00*0.74531*0.74532*0.74536*0.74531
09/13/2018 00:25:00*0.74532*0.74527*0.74532*0.74524
09/13/2018 00:30:00*0.74527*0.74527*0.74537*0.74527
09/13/2018 00:35:00*0.74527*0.74527*0.74537*0.74527
09/13/2018 00:40:00*0.74527*0.74532*0.74537*0.74522
09/13/2018 00:45:00*0.74532*0.74537*0.74537*0.74528
09/13/2018 00:50:00*0.74537*0.74528*0.74537*0.74527
09/13/2018 00:55:00*0.74528*0.74515*0.74528*0.74507
09/13/2018 01:00:00*0.74515*0.7452*0.74533*0.74509
09/13/2018 01:05:00*0.7452*0.7451*0.74522*0.74508
09/13/2018 01:10:00*0.7451*0.74498*0.74513*0.74498
09/13/2018 01:15:00*0.74498*0.74493*0.745*0.74491
09/13/2018 01:20:00*0.74493*0.74507*0.74507*0.74492
09/13/2018 01:25:00*0.74507*0.74506*0.74511*0.74501
09/13/2018 01:30:00*0.74506*0.74509*0.74513*0.74506
09/13/2018 01:35:00*0.74509*0.74502*0.74514*0.745
09/13/2018 01:40:00*0.74502*0.74497*0.74504*0.74494
09/13/2018 01:45:00*0.74497*0.74492*0.74499*0.74487
09/13/2018 01:50:00*0.74492*0.74487*0.74497*0.74483
09/13/2018 01:55:00*0.74487*0.74487*0.74493*0.74474
09/13/2018 02:00:00*0.74487*0.74486*0.74493*0.7448
09/13/2018 02:05:00*0.74486*0.74498*0.74501*0.74482
09/13/2018 02:10:00*0.74498*0.74483*0.74499*0.74479
09/13/2018 02:15:00*0.74483*0.74457*0.7449*0.74457
09/13/2018 02:20:00*0.74457*0.74435*0.74467*0.74432
09/13/2018 02:25:00*0.74435*0.74462*0.74467*0.74429
09/13/2018 02:30:00*0.74462*0.74482*0.74485*0.74462
09/13/2018 02:35:00*0.74482*0.74479*0.74494*0.74474
09/13/2018 02:40:00*0.74479*0.74495*0.74497*0.74477
09/13/2018 02:45:00*0.74495*0.74491*0.74501*0.74487
09/13/2018 02:50:00*0.74491*0.74504*0.7451*0.7449
09/13/2018 02:55:00*0.74504*0.74507*0.74513*0.74503
09/13/2018 03:00:00*0.74507*0.74508*0.74524*0.74501
09/13/2018 03:05:00*0.74508*0.74502*0.74531*0.74495
09/13/2018 03:10:00*0.74502*0.74498*0.7451*0.7449
09/13/2018 03:15:00*0.74498*0.74529*0.74536*0.74498
09/13/2018 03:20:00*0.74529*0.74537*0.74542*0.74523
09/13/2018 03:25:00*0.74537*0.74532*0.74538*0.74522
09/13/2018 03:30:00*0.74532*0.74554*0.74554*0.74522
09/13/2018 03:35:00*0.74554*0.74512*0.74554*0.74507
09/13/2018 03:40:00*0.74512*0.74513*0.74532*0.74507
09/13/2018 03:45:00*0.74513*0.74519*0.74521*0.7449
09/13/2018 03:50:00*0.74519*0.74527*0.7453*0.74507
09/13/2018 03:55:00*0.74527*0.74534*0.74535*0.74515
09/13/2018 04:00:00*0.74534*0.74582*0.74582*0.74527
09/13/2018 04:05:00*0.74582*0.74582*0.7459*0.74569
09/13/2018 04:10:00*0.74582*0.74562*0.74584*0.74558
09/13/2018 04:15:00*0.74562*0.74566*0.74568*0.74545
09/13/2018 04:20:00*0.74566*0.74542*0.74566*0.74528
09/13/2018 04:25:00*0.74542*0.74548*0.74559*0.7454
09/13/2018 04:30:00*0.74548*0.7457*0.74572*0.74546
09/13/2018 04:35:00*0.7457*0.74593*0.74597*0.7457
09/13/2018 04:40:00*0.74593*0.74574*0.74597*0.74574
09/13/2018 04:45:00*0.74574*0.74567*0.74576*0.74563
09/13/2018 04:50:00*0.74567*0.74577*0.74586*0.74567
09/13/2018 04:55:00*0.74577*0.74597*0.74599*0.74572
09/13/2018 05:00:00*0.74597*0.74577*0.74599*0.74573
09/13/2018 05:05:00*0.74577*0.74575*0.74587*0.74567
09/13/2018 05:10:00*0.74575*0.74572*0.74586*0.74562
09/13/2018 05:15:00*0.74572*0.74568*0.74578*0.74557
09/13/2018 05:20:00*0.74568*0.74577*0.74577*0.74562
09/13/2018 05:25:00*0.74577*0.74585*0.74593*0.74572
09/13/2018 05:30:00*0.74585*0.74577*0.74585*0.74562
09/13/2018 05:35:00*0.74577*0.74547*0.74578*0.74547
09/13/2018 05:40:00*0.74547*0.7454*0.74552*0.74534
09/13/2018 05:45:00*0.7454*0.74526*0.7454*0.74517
09/13/2018 05:50:00*0.74526*0.74543*0.74543*0.74526
09/13/2018 05:55:00*0.74543*0.74543*0.74558*0.74543
09/13/2018 06:00:00*0.74543*0.74539*0.74552*0.74532
09/13/2018 06:05:00*0.74539*0.74494*0.74539*0.74494
09/13/2018 06:10:00*0.74494*0.74485*0.74499*0.74469
09/13/2018 06:15:00*0.74485*0.74507*0.74507*0.74481
09/13/2018 06:20:00*0.74507*0.74482*0.74517*0.74482
09/13/2018 06:25:00*0.74482*0.74493*0.74494*0.74477
09/13/2018 06:30:00*0.74493*0.74472*0.74502*0.74472
09/13/2018 06:35:00*0.74472*0.74472*0.74488*0.74467
09/13/2018 06:40:00*0.74472*0.74509*0.74512*0.74472
09/13/2018 06:45:00*0.74509*0.74472*0.74509*0.74472
09/13/2018 06:50:00*0.74472*0.74472*0.74479*0.74465
09/13/2018 06:55:00*0.74472*0.74483*0.74491*0.74469
09/13/2018 07:00:00*0.74483*0.74505*0.74518*0.74481
09/13/2018 07:05:00*0.74505*0.74554*0.74569*0.74505
09/13/2018 07:10:00*0.74554*0.7449*0.74554*0.74482
09/13/2018 07:15:00*0.7449*0.74497*0.74514*0.74487
09/13/2018 07:20:00*0.74497*0.74487*0.74503*0.74477
09/13/2018 07:25:00*0.74487*0.74507*0.74507*0.74471
09/13/2018 07:30:00*0.74507*0.7452*0.74522*0.74502
09/13/2018 07:35:00*0.7452*0.74518*0.74522*0.74507
09/13/2018 07:40:00*0.74518*0.74537*0.74542*0.74512
09/13/2018 07:45:00*0.74537*0.74497*0.74542*0.74497
09/13/2018 07:50:00*0.74497*0.74505*0.74516*0.74495
09/13/2018 07:55:00*0.74505*0.74513*0.74519*0.74504
09/13/2018 08:00:00*0.74513*0.74528*0.74537*0.74513
09/13/2018 08:05:00*0.74528*0.74554*0.74555*0.74522
09/13/2018 08:10:00*0.74554*0.74567*0.74568*0.74554
09/13/2018 08:15:00*0.74567*0.74542*0.74584*0.74537
09/13/2018 08:20:00*0.74542*0.74559*0.74569*0.74542
09/13/2018 08:25:00*0.74559*0.74533*0.74571*0.74533
09/13/2018 08:30:00*0.74533*0.74557*0.74565*0.74529
09/13/2018 08:35:00*0.74557*0.74548*0.74579*0.74492
09/13/2018 08:40:00*0.74548*0.74552*0.74562*0.74512
09/13/2018 08:45:00*0.74552*0.74521*0.74562*0.74502
09/13/2018 08:50:00*0.74521*0.74486*0.74523*0.74476
09/13/2018 08:55:00*0.74486*0.7448*0.74509*0.74463
09/13/2018 09:00:00*0.7448*0.74443*0.74484*0.74439
09/13/2018 09:05:00*0.74443*0.7445*0.74463*0.74419
09/13/2018 09:10:00*0.7445*0.74449*0.74455*0.74427
09/13/2018 09:15:00*0.74449*0.74407*0.74457*0.74407
09/13/2018 09:20:00*0.74407*0.74364*0.74407*0.74352
09/13/2018 09:25:00*0.74364*0.74358*0.7439*0.74347
09/13/2018 09:30:00*0.74358*0.74354*0.74377*0.74338
09/13/2018 09:35:00*0.74354*0.7437*0.74372*0.74338
09/13/2018 09:40:00*0.7437*0.74422*0.74423*0.7437
09/13/2018 09:45:00*0.74422*0.74417*0.7446*0.74404
09/13/2018 09:50:00*0.74417*0.7447*0.74481*0.74409
09/13/2018 09:55:00*0.7447*0.74412*0.74474*0.74405
09/13/2018 10:00:00*0.74412*0.74417*0.74434*0.74396
09/13/2018 10:05:00*0.74417*0.74437*0.74452*0.74412
09/13/2018 10:10:00*0.74437*0.74439*0.74462*0.74423
09/13/2018 10:15:00*0.74439*0.74384*0.74442*0.74382
09/13/2018 10:20:00*0.74384*0.74302*0.74397*0.74298
09/13/2018 10:25:00*0.74302*0.74277*0.74344*0.74272
09/13/2018 10:30:00*0.74277*0.74277*0.74293*0.74259
09/13/2018 10:35:00*0.74277*0.74317*0.74322*0.74272
09/13/2018 10:40:00*0.74317*0.74302*0.7432*0.74245
09/13/2018 10:45:00*0.74302*0.74285*0.74307*0.74269
09/13/2018 10:50:00*0.74285*0.74316*0.74343*0.74283
09/13/2018 10:55:00*0.74316*0.74317*0.74341*0.74312
09/13/2018 11:00:00*0.74317*0.74372*0.74376*0.74315
09/13/2018 11:05:00*0.74372*0.74387*0.74407*0.74362
09/13/2018 11:10:00*0.74387*0.74374*0.74402*0.74367
09/13/2018 11:15:00*0.74374*0.74368*0.74374*0.74342
09/13/2018 11:20:00*0.74368*0.74374*0.74388*0.74365
09/13/2018 11:25:00*0.74374*0.74382*0.74382*0.74362
09/13/2018 11:30:00*0.74382*0.74387*0.74394*0.74374
09/13/2018 11:35:00*0.74387*0.74386*0.74397*0.74365
09/13/2018 11:40:00*0.74386*0.74407*0.74409*0.74373
09/13/2018 11:45:00*0.74407*0.74412*0.74422*0.74406
09/13/2018 11:50:00*0.74412*0.74415*0.74425*0.74407
09/13/2018 11:55:00*0.74415*0.74415*0.74437*0.74412
09/13/2018 12:00:00*0.74415*0.74419*0.7442*0.74403
09/13/2018 12:05:00*0.74419*0.74417*0.74443*0.74415
09/13/2018 12:10:00*0.74417*0.74422*0.74423*0.74412
09/13/2018 12:15:00*0.74422*0.74427*0.74428*0.74417
09/13/2018 12:20:00*0.74427*0.7444*0.74442*0.74418
09/13/2018 12:25:00*0.7444*0.74454*0.74457*0.74438
09/13/2018 12:30:00*0.74454*0.74474*0.74476*0.7445
09/13/2018 12:35:00*0.74474*0.7446*0.74478*0.74457
09/13/2018 12:40:00*0.7446*0.74458*0.74466*0.74454
09/13/2018 12:45:00*0.74458*0.74462*0.74468*0.74456
09/13/2018 12:50:00*0.74462*0.74462*0.74478*0.74453
09/13/2018 12:55:00*0.74462*0.74441*0.74469*0.74436
09/13/2018 13:00:00*0.74441*0.74442*0.74445*0.74435
09/13/2018 13:05:00*0.74442*0.74452*0.74464*0.74442
09/13/2018 13:10:00*0.74452*0.74445*0.74454*0.74436
09/13/2018 13:15:00*0.74445*0.74414*0.74446*0.74411
09/13/2018 13:20:00*0.74414*0.74417*0.7442*0.74407
09/13/2018 13:25:00*0.74417*0.7441*0.7442*0.74406
09/13/2018 13:30:00*0.7441*0.74381*0.7441*0.7438
09/13/2018 13:35:00*0.74381*0.74372*0.7439*0.74368
09/13/2018 13:40:00*0.74372*0.74393*0.74393*0.74363
09/13/2018 13:45:00*0.74393*0.74341*0.74394*0.7434
09/13/2018 13:50:00*0.74341*0.74351*0.74355*0.74318
09/13/2018 13:55:00*0.74351*0.74333*0.74352*0.74331
09/13/2018 14:00:00*0.74333*0.74307*0.74341*0.74307
09/13/2018 14:05:00*0.74307*0.74297*0.74325*0.74297
09/13/2018 14:10:00*0.74297*0.7432*0.74324*0.74289
09/13/2018 14:15:00*0.7432*0.74332*0.74333*0.7432
09/13/2018 14:20:00*0.74332*0.74298*0.74335*0.74297
09/13/2018 14:25:00*0.74298*0.74316*0.74321*0.74281
09/13/2018 14:30:00*0.74316*0.74312*0.74319*0.7431
09/13/2018 14:35:00*0.74312*0.74327*0.7433*0.74307
09/13/2018 14:40:00*0.74327*0.74323*0.74329*0.74307
09/13/2018 14:45:00*0.74323*0.74349*0.74349*0.74318
09/13/2018 14:50:00*0.74349*0.74333*0.74349*0.74327
09/13/2018 14:55:00*0.74333*0.7432*0.74334*0.74308
09/13/2018 15:00:00*0.7432*0.74337*0.74345*0.7432
09/13/2018 15:05:00*0.74337*0.74336*0.74346*0.74322
09/13/2018 15:10:00*0.74336*0.74317*0.7434*0.74313
09/13/2018 15:15:00*0.74317*0.74315*0.74322*0.7431
09/13/2018 15:20:00*0.74315*0.74287*0.74322*0.74282
09/13/2018 15:25:00*0.74287*0.74283*0.74299*0.74282
09/13/2018 15:30:00*0.74283*0.74262*0.74292*0.74258
09/13/2018 15:35:00*0.74262*0.7426*0.74267*0.74249
09/13/2018 15:40:00*0.7426*0.74261*0.74273*0.74255
09/13/2018 15:45:00*0.74261*0.74253*0.74264*0.74247
09/13/2018 15:50:00*0.74253*0.74238*0.74257*0.74238
09/13/2018 15:55:00*0.74238*0.74232*0.74242*0.74226
09/13/2018 16:00:00*0.74232*0.74242*0.74251*0.74225
09/13/2018 16:05:00*0.74242*0.74252*0.74252*0.74233
09/13/2018 16:10:00*0.74252*0.74247*0.74254*0.74247
09/13/2018 16:15:00*0.74247*0.74217*0.74247*0.74217
09/13/2018 16:20:00*0.74217*0.74222*0.74242*0.74212
09/13/2018 16:25:00*0.74222*0.74212*0.74227*0.74212
09/13/2018 16:30:00*0.74212*0.74203*0.74212*0.74202
09/13/2018 16:35:00*0.74203*0.74203*0.74207*0.74202
09/13/2018 16:40:00*0.74203*0.74192*0.74203*0.74192
09/13/2018 16:45:00*0.74192*0.74218*0.74218*0.74192
09/13/2018 16:50:00*0.74218*0.74248*0.74249*0.74215
09/13/2018 16:55:00*0.74248*0.74265*0.74272*0.74247
09/13/2018 17:00:00*0.74265*0.74247*0.74302*0.74232
