09/10/2018 17:05:00*0.74052*0.74068*0.74068*0.74027
09/10/2018 17:10:00*0.74068*0.7406*0.74071*0.74059
09/10/2018 17:15:00*0.7406*0.7406*0.74065*0.74056
09/10/2018 17:20:00*0.7406*0.74061*0.74061*0.7406
09/10/2018 17:25:00*0.74061*0.74055*0.74067*0.74055
09/10/2018 17:30:00*0.74055*0.74055*0.74057*0.74053
09/10/2018 17:35:00*0.74055*0.74056*0.7406*0.74054
09/10/2018 17:40:00*0.74056*0.74052*0.74057*0.74052
09/10/2018 17:45:00*0.74052*0.74053*0.74053*0.7405
09/10/2018 17:50:00*0.74053*0.74064*0.74069*0.74052
09/10/2018 17:55:00*0.74064*0.74066*0.74067*0.74064
09/10/2018 18:00:00*0.74066*0.74065*0.74067*0.74064
09/10/2018 18:05:00*0.74065*0.74034*0.74065*0.74017
09/10/2018 18:10:00*0.74034*0.74037*0.74039*0.74034
09/10/2018 18:15:00*0.74037*0.74044*0.74047*0.74037
09/10/2018 18:20:00*0.74044*0.74042*0.74045*0.7404
09/10/2018 18:25:00*0.74042*0.74031*0.74043*0.74029
09/10/2018 18:30:00*0.74031*0.74032*0.74034*0.74029
09/10/2018 18:35:00*0.74032*0.74035*0.74038*0.7403
09/10/2018 18:40:00*0.74035*0.74028*0.74036*0.74027
09/10/2018 18:45:00*0.74028*0.74032*0.74034*0.74026
09/10/2018 18:50:00*0.74032*0.74035*0.74037*0.7403
09/10/2018 18:55:00*0.74035*0.74035*0.74042*0.74033
09/10/2018 19:00:00*0.74035*0.74034*0.74036*0.74029
09/10/2018 19:05:00*0.74034*0.74044*0.74044*0.74034
09/10/2018 19:10:00*0.74044*0.74041*0.74045*0.7404
09/10/2018 19:15:00*0.74041*0.74041*0.74043*0.74036
09/10/2018 19:20:00*0.74041*0.74039*0.74044*0.74038
09/10/2018 19:25:00*0.74039*0.74045*0.74046*0.74037
09/10/2018 19:30:00*0.74045*0.74046*0.74049*0.74044
09/10/2018 19:35:00*0.74046*0.74048*0.74049*0.74042
09/10/2018 19:40:00*0.74048*0.74053*0.74055*0.74047
09/10/2018 19:45:00*0.74053*0.74055*0.74057*0.74049
09/10/2018 19:50:00*0.74055*0.74044*0.74055*0.74041
09/10/2018 19:55:00*0.74044*0.74048*0.7405*0.74042
09/10/2018 20:00:00*0.74048*0.74042*0.74049*0.74037
09/10/2018 20:05:00*0.74042*0.74044*0.74049*0.74034
09/10/2018 20:10:00*0.74044*0.74049*0.74053*0.74043
09/10/2018 20:15:00*0.74049*0.74049*0.74059*0.74048
09/10/2018 20:20:00*0.74049*0.74057*0.7406*0.74046
09/10/2018 20:25:00*0.74057*0.74063*0.74065*0.74057
09/10/2018 20:30:00*0.74063*0.74067*0.74072*0.74061
09/10/2018 20:35:00*0.74067*0.74072*0.74077*0.74067
09/10/2018 20:40:00*0.74072*0.74075*0.74077*0.74072
09/10/2018 20:45:00*0.74075*0.74092*0.74102*0.74073
09/10/2018 20:50:00*0.74092*0.74097*0.74099*0.74087
09/10/2018 20:55:00*0.74097*0.74109*0.74114*0.74097
09/10/2018 21:00:00*0.74109*0.74109*0.74117*0.74102
09/10/2018 21:05:00*0.74109*0.74112*0.74117*0.74107
09/10/2018 21:10:00*0.74112*0.74118*0.74127*0.74112
09/10/2018 21:15:00*0.74118*0.74115*0.7412*0.74112
09/10/2018 21:20:00*0.74115*0.74097*0.74119*0.74092
09/10/2018 21:25:00*0.74097*0.74097*0.74102*0.74086
09/10/2018 21:30:00*0.74097*0.74084*0.74102*0.74083
09/10/2018 21:35:00*0.74084*0.74111*0.74113*0.74084
09/10/2018 21:40:00*0.74111*0.74099*0.74112*0.74098
09/10/2018 21:45:00*0.74099*0.74084*0.741*0.74062
09/10/2018 21:50:00*0.74084*0.74116*0.74116*0.74084
09/10/2018 21:55:00*0.74116*0.74115*0.74119*0.74103
09/10/2018 22:00:00*0.74115*0.74127*0.7413*0.74108
09/10/2018 22:05:00*0.74127*0.74125*0.7413*0.74118
09/10/2018 22:10:00*0.74125*0.7412*0.74128*0.74109
09/10/2018 22:15:00*0.7412*0.74103*0.74125*0.74092
09/10/2018 22:20:00*0.74103*0.74104*0.74109*0.74098
09/10/2018 22:25:00*0.74104*0.74108*0.74112*0.74102
09/10/2018 22:30:00*0.74108*0.74112*0.74117*0.74107
09/10/2018 22:35:00*0.74112*0.74113*0.74117*0.74112
09/10/2018 22:40:00*0.74113*0.74103*0.74113*0.74103
09/10/2018 22:45:00*0.74103*0.74098*0.74104*0.74097
09/10/2018 22:50:00*0.74098*0.74092*0.74102*0.74089
09/10/2018 22:55:00*0.74092*0.74099*0.74101*0.74092
09/10/2018 23:00:00*0.74099*0.74104*0.74113*0.74097
09/10/2018 23:05:00*0.74104*0.74106*0.7411*0.74097
09/10/2018 23:10:00*0.74106*0.74111*0.74113*0.74105
09/10/2018 23:15:00*0.74111*0.74121*0.74122*0.74111
09/10/2018 23:20:00*0.74121*0.74127*0.74132*0.74117
09/10/2018 23:25:00*0.74127*0.74127*0.74137*0.74117
09/10/2018 23:30:00*0.74127*0.74117*0.74127*0.74117
09/10/2018 23:35:00*0.74117*0.74122*0.74123*0.74107
09/10/2018 23:40:00*0.74122*0.74127*0.74133*0.74119
09/10/2018 23:45:00*0.74127*0.74131*0.74133*0.74123
09/10/2018 23:50:00*0.74131*0.7413*0.74132*0.74127
09/10/2018 23:55:00*0.7413*0.74135*0.74135*0.74122
09/11/2018 00:00:00*0.74135*0.74136*0.74144*0.74134
09/11/2018 00:05:00*0.74136*0.74137*0.74141*0.7413
09/11/2018 00:10:00*0.74137*0.74138*0.74142*0.74134
09/11/2018 00:15:00*0.74138*0.74141*0.74145*0.74122
09/11/2018 00:20:00*0.74141*0.74139*0.74144*0.74135
09/11/2018 00:25:00*0.74139*0.74139*0.74142*0.74131
09/11/2018 00:30:00*0.74139*0.74148*0.74152*0.74137
09/11/2018 00:35:00*0.74148*0.74132*0.74148*0.74132
09/11/2018 00:40:00*0.74132*0.74122*0.74132*0.74118
09/11/2018 00:45:00*0.74122*0.74124*0.74132*0.7412
09/11/2018 00:50:00*0.74124*0.74132*0.74135*0.74119
09/11/2018 00:55:00*0.74132*0.74136*0.74137*0.74127
09/11/2018 01:00:00*0.74136*0.74139*0.74143*0.74131
09/11/2018 01:05:00*0.74139*0.74127*0.74145*0.74125
09/11/2018 01:10:00*0.74127*0.74116*0.74129*0.74111
09/11/2018 01:15:00*0.74116*0.74131*0.74132*0.74114
09/11/2018 01:20:00*0.74131*0.74142*0.74142*0.74131
09/11/2018 01:25:00*0.74142*0.74135*0.74143*0.74132
09/11/2018 01:30:00*0.74135*0.74145*0.74145*0.74132
09/11/2018 01:35:00*0.74145*0.74143*0.74147*0.74141
09/11/2018 01:40:00*0.74143*0.74157*0.74157*0.74142
09/11/2018 01:45:00*0.74157*0.7415*0.74165*0.74148
09/11/2018 01:50:00*0.7415*0.74152*0.74157*0.74143
09/11/2018 01:55:00*0.74152*0.74147*0.74155*0.74144
09/11/2018 02:00:00*0.74147*0.74166*0.74168*0.74144
09/11/2018 02:05:00*0.74166*0.74158*0.74171*0.74148
09/11/2018 02:10:00*0.74158*0.74175*0.74178*0.74152
09/11/2018 02:15:00*0.74175*0.74173*0.74183*0.74166
09/11/2018 02:20:00*0.74173*0.74202*0.74203*0.74172
09/11/2018 02:25:00*0.74202*0.74203*0.74204*0.74179
09/11/2018 02:30:00*0.74203*0.7422*0.74222*0.74199
09/11/2018 02:35:00*0.7422*0.74247*0.74251*0.74214
09/11/2018 02:40:00*0.74247*0.74205*0.74254*0.74202
09/11/2018 02:45:00*0.74205*0.74242*0.74256*0.74189
09/11/2018 02:50:00*0.74242*0.74239*0.74257*0.74232
09/11/2018 02:55:00*0.74239*0.74229*0.74241*0.74221
09/11/2018 03:00:00*0.74229*0.74228*0.74237*0.74221
09/11/2018 03:05:00*0.74228*0.74198*0.74228*0.74176
09/11/2018 03:10:00*0.74198*0.74158*0.7421*0.74154
09/11/2018 03:15:00*0.74158*0.74122*0.74164*0.7412
09/11/2018 03:20:00*0.74122*0.74098*0.74126*0.74097
09/11/2018 03:25:00*0.74098*0.741*0.74129*0.74092
09/11/2018 03:30:00*0.741*0.74102*0.74146*0.74097
09/11/2018 03:35:00*0.74102*0.74112*0.74129*0.74101
09/11/2018 03:40:00*0.74112*0.74093*0.74135*0.74092
09/11/2018 03:45:00*0.74093*0.74111*0.74115*0.74073
09/11/2018 03:50:00*0.74111*0.74125*0.74131*0.74103
09/11/2018 03:55:00*0.74125*0.74142*0.74148*0.74117
09/11/2018 04:00:00*0.74142*0.74125*0.74147*0.74118
09/11/2018 04:05:00*0.74125*0.7412*0.74138*0.74111
09/11/2018 04:10:00*0.7412*0.74082*0.74142*0.7408
09/11/2018 04:15:00*0.74082*0.74062*0.74083*0.74052
09/11/2018 04:20:00*0.74062*0.74054*0.74077*0.74042
09/11/2018 04:25:00*0.74054*0.74089*0.74097*0.74044
09/11/2018 04:30:00*0.74089*0.74101*0.74109*0.74089
09/11/2018 04:35:00*0.74101*0.74072*0.74101*0.74062
09/11/2018 04:40:00*0.74072*0.74071*0.74089*0.74067
09/11/2018 04:45:00*0.74071*0.74052*0.74077*0.74043
09/11/2018 04:50:00*0.74052*0.74074*0.74074*0.74036
09/11/2018 04:55:00*0.74074*0.7408*0.74086*0.74049
09/11/2018 05:00:00*0.7408*0.74073*0.74089*0.74058
09/11/2018 05:05:00*0.74073*0.7404*0.7408*0.7404
09/11/2018 05:10:00*0.7404*0.74041*0.74065*0.74039
09/11/2018 05:15:00*0.74041*0.74071*0.74071*0.74034
09/11/2018 05:20:00*0.74071*0.74082*0.74084*0.74058
09/11/2018 05:25:00*0.74082*0.74071*0.74082*0.74052
09/11/2018 05:30:00*0.74071*0.74067*0.74072*0.74037
09/11/2018 05:35:00*0.74067*0.74022*0.74087*0.74022
09/11/2018 05:40:00*0.74022*0.74034*0.74052*0.74018
09/11/2018 05:45:00*0.74034*0.74027*0.74037*0.74017
09/11/2018 05:50:00*0.74027*0.7404*0.74042*0.74018
09/11/2018 05:55:00*0.7404*0.74024*0.7404*0.74017
09/11/2018 06:00:00*0.74024*0.74067*0.74068*0.74022
09/11/2018 06:05:00*0.74067*0.74086*0.74093*0.74057
09/11/2018 06:10:00*0.74086*0.74066*0.74088*0.74062
09/11/2018 06:15:00*0.74066*0.74052*0.74072*0.74052
09/11/2018 06:20:00*0.74052*0.74067*0.74072*0.74052
09/11/2018 06:25:00*0.74067*0.74092*0.74096*0.74067
09/11/2018 06:30:00*0.74092*0.74052*0.74103*0.74047
09/11/2018 06:35:00*0.74052*0.74057*0.74074*0.74049
09/11/2018 06:40:00*0.74057*0.74013*0.74058*0.74012
09/11/2018 06:45:00*0.74013*0.74018*0.74019*0.73995
09/11/2018 06:50:00*0.74018*0.73972*0.74027*0.7397
09/11/2018 06:55:00*0.73972*0.73974*0.73987*0.73966
09/11/2018 07:00:00*0.73974*0.73992*0.74016*0.73969
09/11/2018 07:05:00*0.73992*0.73999*0.73999*0.73982
09/11/2018 07:10:00*0.73999*0.73958*0.74003*0.73948
09/11/2018 07:15:00*0.73958*0.73987*0.73993*0.73947
09/11/2018 07:20:00*0.73987*0.73987*0.74007*0.73983
09/11/2018 07:25:00*0.73987*0.73962*0.74*0.73952
09/11/2018 07:30:00*0.73962*0.73987*0.73992*0.73962
09/11/2018 07:35:00*0.73987*0.73964*0.73989*0.73962
09/11/2018 07:40:00*0.73964*0.73977*0.73991*0.73957
09/11/2018 07:45:00*0.73977*0.73977*0.73982*0.73968
09/11/2018 07:50:00*0.73977*0.73981*0.73982*0.73957
09/11/2018 07:55:00*0.73981*0.73972*0.73982*0.73958
09/11/2018 08:00:00*0.73972*0.74005*0.7402*0.73972
09/11/2018 08:05:00*0.74005*0.73973*0.74006*0.73949
09/11/2018 08:10:00*0.73973*0.73999*0.74006*0.73965
09/11/2018 08:15:00*0.73999*0.74017*0.74017*0.73992
09/11/2018 08:20:00*0.74017*0.74005*0.74017*0.73987
09/11/2018 08:25:00*0.74005*0.74002*0.74032*0.74002
09/11/2018 08:30:00*0.74002*0.73988*0.7401*0.73981
09/11/2018 08:35:00*0.73988*0.7396*0.73988*0.73957
09/11/2018 08:40:00*0.7396*0.73987*0.73993*0.73955
09/11/2018 08:45:00*0.73987*0.74003*0.74006*0.73987
09/11/2018 08:50:00*0.74003*0.73987*0.74005*0.73979
09/11/2018 08:55:00*0.73987*0.73967*0.73988*0.73967
09/11/2018 09:00:00*0.73967*0.73947*0.73969*0.73943
09/11/2018 09:05:00*0.73947*0.73973*0.73974*0.73931
09/11/2018 09:10:00*0.73973*0.73987*0.73988*0.73963
09/11/2018 09:15:00*0.73987*0.73987*0.74002*0.73967
09/11/2018 09:20:00*0.73987*0.74012*0.74016*0.73981
09/11/2018 09:25:00*0.74012*0.74021*0.74023*0.73998
09/11/2018 09:30:00*0.74021*0.73997*0.74024*0.73997
09/11/2018 09:35:00*0.73997*0.73997*0.74015*0.73983
09/11/2018 09:40:00*0.73997*0.74016*0.74017*0.73988
09/11/2018 09:45:00*0.74016*0.74002*0.74017*0.73989
09/11/2018 09:50:00*0.74002*0.74025*0.74031*0.73998
09/11/2018 09:55:00*0.74025*0.73984*0.74035*0.73983
09/11/2018 10:00:00*0.73984*0.73996*0.74009*0.73968
09/11/2018 10:05:00*0.73996*0.73955*0.74004*0.73948
09/11/2018 10:10:00*0.73955*0.7399*0.73999*0.73951
09/11/2018 10:15:00*0.7399*0.74028*0.74034*0.7399
09/11/2018 10:20:00*0.74028*0.74028*0.7405*0.74024
09/11/2018 10:25:00*0.74028*0.74058*0.74062*0.74028
09/11/2018 10:30:00*0.74058*0.74067*0.74075*0.74052
09/11/2018 10:35:00*0.74067*0.7404*0.74098*0.74031
09/11/2018 10:40:00*0.7404*0.74074*0.74086*0.74039
09/11/2018 10:45:00*0.74074*0.74085*0.74096*0.74068
09/11/2018 10:50:00*0.74085*0.74084*0.74105*0.74075
09/11/2018 10:55:00*0.74084*0.74087*0.74103*0.74076
09/11/2018 11:00:00*0.74087*0.74097*0.74111*0.74085
09/11/2018 11:05:00*0.74097*0.74109*0.74129*0.74093
09/11/2018 11:10:00*0.74109*0.74132*0.74132*0.74109
09/11/2018 11:15:00*0.74132*0.74122*0.7416*0.74112
09/11/2018 11:20:00*0.74122*0.74124*0.74142*0.74117
09/11/2018 11:25:00*0.74124*0.74127*0.74146*0.74124
09/11/2018 11:30:00*0.74127*0.74127*0.74133*0.74112
09/11/2018 11:35:00*0.74127*0.74132*0.74167*0.74127
09/11/2018 11:40:00*0.74132*0.74119*0.74139*0.74116
09/11/2018 11:45:00*0.74119*0.74114*0.7412*0.74093
09/11/2018 11:50:00*0.74114*0.74114*0.74117*0.74103
09/11/2018 11:55:00*0.74114*0.74131*0.74134*0.74109
09/11/2018 12:00:00*0.74131*0.74139*0.74148*0.7412
09/11/2018 12:05:00*0.74139*0.74128*0.74139*0.74122
09/11/2018 12:10:00*0.74128*0.74152*0.74154*0.74128
09/11/2018 12:15:00*0.74152*0.74139*0.74157*0.74139
09/11/2018 12:20:00*0.74139*0.74127*0.74142*0.74112
09/11/2018 12:25:00*0.74127*0.74144*0.74147*0.74112
09/11/2018 12:30:00*0.74144*0.74142*0.74146*0.74128
09/11/2018 12:35:00*0.74142*0.74127*0.74142*0.74122
09/11/2018 12:40:00*0.74127*0.74144*0.74147*0.74123
09/11/2018 12:45:00*0.74144*0.74117*0.74148*0.74106
09/11/2018 12:50:00*0.74117*0.74126*0.74132*0.74104
09/11/2018 12:55:00*0.74126*0.74121*0.74126*0.74115
09/11/2018 13:00:00*0.74121*0.74127*0.74138*0.74117
09/11/2018 13:05:00*0.74127*0.74124*0.74128*0.74107
09/11/2018 13:10:00*0.74124*0.74152*0.74152*0.74119
09/11/2018 13:15:00*0.74152*0.74151*0.74162*0.74144
09/11/2018 13:20:00*0.74151*0.74148*0.74168*0.74147
09/11/2018 13:25:00*0.74148*0.74139*0.74157*0.74137
09/11/2018 13:30:00*0.74139*0.74125*0.74147*0.7412
09/11/2018 13:35:00*0.74125*0.74131*0.74131*0.74114
09/11/2018 13:40:00*0.74131*0.74131*0.7414*0.74127
09/11/2018 13:45:00*0.74131*0.74128*0.74142*0.74121
09/11/2018 13:50:00*0.74128*0.74121*0.7413*0.74115
09/11/2018 13:55:00*0.74121*0.74117*0.74129*0.74114
09/11/2018 14:00:00*0.74117*0.74129*0.74135*0.74105
09/11/2018 14:05:00*0.74129*0.74119*0.74129*0.74107
09/11/2018 14:10:00*0.74119*0.74113*0.74119*0.74107
09/11/2018 14:15:00*0.74113*0.74107*0.74117*0.74094
09/11/2018 14:20:00*0.74107*0.74097*0.74117*0.74097
09/11/2018 14:25:00*0.74097*0.74099*0.74107*0.74092
09/11/2018 14:30:00*0.74099*0.74119*0.7412*0.74098
09/11/2018 14:35:00*0.74119*0.74128*0.74129*0.74115
09/11/2018 14:40:00*0.74128*0.74114*0.74129*0.74113
09/11/2018 14:45:00*0.74114*0.7413*0.74133*0.74106
09/11/2018 14:50:00*0.7413*0.74137*0.74147*0.7413
09/11/2018 14:55:00*0.74137*0.74131*0.74143*0.74129
09/11/2018 15:00:00*0.74131*0.74127*0.74147*0.74124
09/11/2018 15:05:00*0.74127*0.74132*0.74138*0.74122
09/11/2018 15:10:00*0.74132*0.74132*0.74138*0.74127
09/11/2018 15:15:00*0.74132*0.74147*0.74147*0.74132
09/11/2018 15:20:00*0.74147*0.74143*0.74157*0.74143
09/11/2018 15:25:00*0.74143*0.74151*0.74152*0.74137
09/11/2018 15:30:00*0.74151*0.74182*0.74182*0.74147
09/11/2018 15:35:00*0.74182*0.74166*0.74195*0.74164
09/11/2018 15:40:00*0.74166*0.74155*0.7417*0.74155
09/11/2018 15:45:00*0.74155*0.74164*0.74181*0.74149
09/11/2018 15:50:00*0.74164*0.74182*0.74186*0.74163
09/11/2018 15:55:00*0.74182*0.74182*0.74206*0.74164
09/11/2018 16:00:00*0.74182*0.74165*0.74189*0.74155
09/11/2018 16:05:00*0.74165*0.74362*0.74377*0.74154
09/11/2018 16:10:00*0.74362*0.74312*0.74413*0.74307
09/11/2018 16:15:00*0.74312*0.74347*0.74354*0.74312
09/11/2018 16:20:00*0.74347*0.74376*0.74381*0.74332
09/11/2018 16:25:00*0.74376*0.74375*0.74412*0.74367
09/11/2018 16:30:00*0.74375*0.74371*0.74381*0.74371
09/11/2018 16:35:00*0.74371*0.74433*0.74442*0.74371
09/11/2018 16:40:00*0.74433*0.74487*0.74528*0.74431
09/11/2018 16:45:00*0.74487*0.74457*0.74491*0.74432
09/11/2018 16:50:00*0.74457*0.74418*0.74467*0.74414
09/11/2018 16:55:00*0.74418*0.74386*0.74422*0.74382
09/11/2018 17:00:00*0.74386*0.74387*0.74412*0.74381
