09/09/2018 17:05:00*0.73525*0.73585*0.73595*0.73507
09/09/2018 17:10:00*0.73585*0.73573*0.73603*0.73572
09/09/2018 17:15:00*0.73573*0.73545*0.73573*0.73545
09/09/2018 17:20:00*0.73545*0.73532*0.73559*0.73529
09/09/2018 17:25:00*0.73532*0.73523*0.73532*0.73519
09/09/2018 17:30:00*0.73523*0.73587*0.73595*0.73522
09/09/2018 17:35:00*0.73587*0.7353*0.73589*0.73525
09/09/2018 17:40:00*0.7353*0.73555*0.73556*0.73528
09/09/2018 17:45:00*0.73555*0.73551*0.7356*0.73548
09/09/2018 17:50:00*0.73551*0.73558*0.73563*0.73542
09/09/2018 17:55:00*0.73558*0.73555*0.73559*0.73555
09/09/2018 18:00:00*0.73555*0.73552*0.73557*0.73537
09/09/2018 18:05:00*0.73552*0.73537*0.73553*0.73533
09/09/2018 18:10:00*0.73537*0.73547*0.73547*0.73536
09/09/2018 18:15:00*0.73547*0.73542*0.73547*0.73542
09/09/2018 18:20:00*0.73542*0.73547*0.73547*0.73537
09/09/2018 18:25:00*0.73547*0.73547*0.73552*0.73542
09/09/2018 18:30:00*0.73547*0.73552*0.73553*0.73547
09/09/2018 18:35:00*0.73552*0.73543*0.73552*0.7354
09/09/2018 18:40:00*0.73543*0.73539*0.73547*0.73539
09/09/2018 18:45:00*0.73539*0.73537*0.73542*0.73533
09/09/2018 18:50:00*0.73537*0.73535*0.73539*0.7353
09/09/2018 18:55:00*0.73535*0.73532*0.73535*0.73529
09/09/2018 19:00:00*0.73532*0.73525*0.73532*0.73524
09/09/2018 19:05:00*0.73525*0.73517*0.73528*0.73517
09/09/2018 19:10:00*0.73517*0.73528*0.73528*0.73517
09/09/2018 19:15:00*0.73528*0.73531*0.73532*0.73526
09/09/2018 19:20:00*0.73531*0.73532*0.73541*0.73529
09/09/2018 19:25:00*0.73532*0.73524*0.73534*0.73524
09/09/2018 19:30:00*0.73524*0.73524*0.73525*0.73517
09/09/2018 19:35:00*0.73524*0.73532*0.73533*0.73523
09/09/2018 19:40:00*0.73532*0.73526*0.73535*0.73525
09/09/2018 19:45:00*0.73526*0.73522*0.73526*0.7352
09/09/2018 19:50:00*0.73522*0.73516*0.73522*0.73512
09/09/2018 19:55:00*0.73516*0.73537*0.73539*0.73516
09/09/2018 20:00:00*0.73537*0.73532*0.7354*0.7353
09/09/2018 20:05:00*0.73532*0.73532*0.73546*0.73528
09/09/2018 20:10:00*0.73532*0.73547*0.7355*0.73531
09/09/2018 20:15:00*0.73547*0.7355*0.73554*0.73542
09/09/2018 20:20:00*0.7355*0.7356*0.73566*0.7355
09/09/2018 20:25:00*0.7356*0.73554*0.73562*0.73549
09/09/2018 20:30:00*0.73554*0.73547*0.73558*0.73547
09/09/2018 20:35:00*0.73547*0.73548*0.7356*0.73544
09/09/2018 20:40:00*0.73548*0.73548*0.73556*0.73547
09/09/2018 20:45:00*0.73548*0.73547*0.73553*0.73542
09/09/2018 20:50:00*0.73547*0.73544*0.73557*0.73537
09/09/2018 20:55:00*0.73544*0.73535*0.73547*0.73528
09/09/2018 21:00:00*0.73535*0.73542*0.73546*0.73525
09/09/2018 21:05:00*0.73542*0.73529*0.73542*0.73516
09/09/2018 21:10:00*0.73529*0.7353*0.73533*0.73521
09/09/2018 21:15:00*0.7353*0.73522*0.73535*0.73522
09/09/2018 21:20:00*0.73522*0.73532*0.7354*0.73522
09/09/2018 21:25:00*0.73532*0.73526*0.73534*0.73517
09/09/2018 21:30:00*0.73526*0.73527*0.73533*0.73522
09/09/2018 21:35:00*0.73527*0.73535*0.73539*0.73527
09/09/2018 21:40:00*0.73535*0.73535*0.73549*0.73529
09/09/2018 21:45:00*0.73535*0.73536*0.73541*0.73533
09/09/2018 21:50:00*0.73536*0.73535*0.73544*0.73528
09/09/2018 21:55:00*0.73535*0.73541*0.73548*0.73534
09/09/2018 22:00:00*0.73541*0.73547*0.73551*0.73535
09/09/2018 22:05:00*0.73547*0.73532*0.73548*0.73524
09/09/2018 22:10:00*0.73532*0.73532*0.73545*0.73532
09/09/2018 22:15:00*0.73532*0.73527*0.73537*0.73527
09/09/2018 22:20:00*0.73527*0.73518*0.73527*0.73517
09/09/2018 22:25:00*0.73518*0.73525*0.73527*0.73513
09/09/2018 22:30:00*0.73525*0.73526*0.73529*0.73522
09/09/2018 22:35:00*0.73526*0.73527*0.73528*0.73519
09/09/2018 22:40:00*0.73527*0.73531*0.73534*0.73527
09/09/2018 22:45:00*0.73531*0.7354*0.73545*0.73527
09/09/2018 22:50:00*0.7354*0.73542*0.73548*0.73537
09/09/2018 22:55:00*0.73542*0.73544*0.73553*0.73539
09/09/2018 23:00:00*0.73544*0.73535*0.73547*0.73532
09/09/2018 23:05:00*0.73535*0.73537*0.73538*0.73528
09/09/2018 23:10:00*0.73537*0.73532*0.73549*0.73527
09/09/2018 23:15:00*0.73532*0.73531*0.73533*0.73518
09/09/2018 23:20:00*0.73531*0.73549*0.7355*0.73528
09/09/2018 23:25:00*0.73549*0.7354*0.73551*0.73538
09/09/2018 23:30:00*0.7354*0.73553*0.73557*0.7354
09/09/2018 23:35:00*0.73553*0.73555*0.73558*0.7355
09/09/2018 23:40:00*0.73555*0.73559*0.73563*0.73553
09/09/2018 23:45:00*0.73559*0.73546*0.73564*0.73545
09/09/2018 23:50:00*0.73546*0.7356*0.7356*0.7354
09/09/2018 23:55:00*0.7356*0.73563*0.73565*0.73557
09/10/2018 00:00:00*0.73563*0.73549*0.73564*0.73546
09/10/2018 00:05:00*0.73549*0.73549*0.73552*0.73544
09/10/2018 00:10:00*0.73549*0.73543*0.73549*0.73538
09/10/2018 00:15:00*0.73543*0.73547*0.73553*0.73539
09/10/2018 00:20:00*0.73547*0.73544*0.73555*0.7354
09/10/2018 00:25:00*0.73544*0.73548*0.73548*0.7354
09/10/2018 00:30:00*0.73548*0.73536*0.73548*0.73533
09/10/2018 00:35:00*0.73536*0.73536*0.73543*0.73533
09/10/2018 00:40:00*0.73536*0.73532*0.73543*0.73525
09/10/2018 00:45:00*0.73532*0.73537*0.73538*0.73531
09/10/2018 00:50:00*0.73537*0.73544*0.73549*0.73537
09/10/2018 00:55:00*0.73544*0.73558*0.73558*0.73541
09/10/2018 01:00:00*0.73558*0.73546*0.73559*0.73541
09/10/2018 01:05:00*0.73546*0.73553*0.73554*0.73544
09/10/2018 01:10:00*0.73553*0.73559*0.73564*0.7355
09/10/2018 01:15:00*0.73559*0.73557*0.73566*0.73557
09/10/2018 01:20:00*0.73557*0.73554*0.73559*0.73553
09/10/2018 01:25:00*0.73554*0.7355*0.73557*0.73546
09/10/2018 01:30:00*0.7355*0.73551*0.73553*0.73548
09/10/2018 01:35:00*0.73551*0.73554*0.73558*0.7355
09/10/2018 01:40:00*0.73554*0.73559*0.7356*0.73547
09/10/2018 01:45:00*0.73559*0.73556*0.73559*0.73552
09/10/2018 01:50:00*0.73556*0.73543*0.73556*0.73543
09/10/2018 01:55:00*0.73543*0.73538*0.73553*0.73537
09/10/2018 02:00:00*0.73538*0.73554*0.73557*0.73536
09/10/2018 02:05:00*0.73554*0.73548*0.73557*0.73541
09/10/2018 02:10:00*0.73548*0.73557*0.73562*0.73547
09/10/2018 02:15:00*0.73557*0.73574*0.73577*0.73554
09/10/2018 02:20:00*0.73574*0.73578*0.73589*0.73572
09/10/2018 02:25:00*0.73578*0.73558*0.7358*0.73556
09/10/2018 02:30:00*0.73558*0.73557*0.73567*0.73556
09/10/2018 02:35:00*0.73557*0.73552*0.73564*0.73548
09/10/2018 02:40:00*0.73552*0.73541*0.73554*0.73537
09/10/2018 02:45:00*0.73541*0.7354*0.73551*0.73534
09/10/2018 02:50:00*0.7354*0.73541*0.73551*0.73529
09/10/2018 02:55:00*0.73541*0.73527*0.73545*0.73527
09/10/2018 03:00:00*0.73527*0.73508*0.73527*0.73507
09/10/2018 03:05:00*0.73508*0.73537*0.73538*0.73487
09/10/2018 03:10:00*0.73537*0.73527*0.73546*0.73521
09/10/2018 03:15:00*0.73527*0.73539*0.7355*0.73507
09/10/2018 03:20:00*0.73539*0.73523*0.73539*0.73508
09/10/2018 03:25:00*0.73523*0.73533*0.73535*0.73515
09/10/2018 03:30:00*0.73533*0.73518*0.73534*0.73516
09/10/2018 03:35:00*0.73518*0.73517*0.73532*0.73505
09/10/2018 03:40:00*0.73517*0.73505*0.73523*0.73475
09/10/2018 03:45:00*0.73505*0.73529*0.7353*0.73497
09/10/2018 03:50:00*0.73529*0.7357*0.73575*0.73525
09/10/2018 03:55:00*0.7357*0.73559*0.7357*0.73553
09/10/2018 04:00:00*0.73559*0.7357*0.73576*0.73552
09/10/2018 04:05:00*0.7357*0.73573*0.73577*0.73554
09/10/2018 04:10:00*0.73573*0.73603*0.73611*0.73572
09/10/2018 04:15:00*0.73603*0.73646*0.73646*0.73603
09/10/2018 04:20:00*0.73646*0.73705*0.7371*0.73634
09/10/2018 04:25:00*0.73705*0.73664*0.73706*0.73652
09/10/2018 04:30:00*0.73664*0.73646*0.73664*0.73632
09/10/2018 04:35:00*0.73646*0.7367*0.73679*0.73642
09/10/2018 04:40:00*0.7367*0.73694*0.73705*0.73667
09/10/2018 04:45:00*0.73694*0.73701*0.73708*0.73691
09/10/2018 04:50:00*0.73701*0.73735*0.73744*0.73697
09/10/2018 04:55:00*0.73735*0.73717*0.73744*0.73712
09/10/2018 05:00:00*0.73717*0.73739*0.73742*0.73717
09/10/2018 05:05:00*0.73739*0.73732*0.73747*0.73729
09/10/2018 05:10:00*0.73732*0.73722*0.73738*0.73722
09/10/2018 05:15:00*0.73722*0.73731*0.73733*0.73717
09/10/2018 05:20:00*0.73731*0.73746*0.73748*0.73726
09/10/2018 05:25:00*0.73746*0.73764*0.73786*0.73743
09/10/2018 05:30:00*0.73764*0.73804*0.73816*0.73764
09/10/2018 05:35:00*0.73804*0.73785*0.73814*0.73785
09/10/2018 05:40:00*0.73785*0.73793*0.73801*0.73784
09/10/2018 05:45:00*0.73793*0.73842*0.73848*0.73791
09/10/2018 05:50:00*0.73842*0.73854*0.73854*0.73819
09/10/2018 05:55:00*0.73854*0.73847*0.73873*0.73832
09/10/2018 06:00:00*0.73847*0.7386*0.73862*0.73847
09/10/2018 06:05:00*0.7386*0.738*0.7386*0.73793
09/10/2018 06:10:00*0.738*0.73812*0.73815*0.73782
09/10/2018 06:15:00*0.73812*0.73794*0.73823*0.73791
09/10/2018 06:20:00*0.73794*0.73807*0.73809*0.73782
09/10/2018 06:25:00*0.73807*0.73798*0.7381*0.73794
09/10/2018 06:30:00*0.73798*0.73801*0.73811*0.73792
09/10/2018 06:35:00*0.73801*0.73753*0.73806*0.73753
09/10/2018 06:40:00*0.73753*0.73743*0.73771*0.73742
09/10/2018 06:45:00*0.73743*0.73762*0.73786*0.73737
09/10/2018 06:50:00*0.73762*0.73767*0.73784*0.73757
09/10/2018 06:55:00*0.73767*0.73773*0.73789*0.73757
09/10/2018 07:00:00*0.73773*0.73804*0.73805*0.73772
09/10/2018 07:05:00*0.73804*0.73812*0.73819*0.73797
09/10/2018 07:10:00*0.73812*0.73807*0.73819*0.738
09/10/2018 07:15:00*0.73807*0.73849*0.73863*0.73807
09/10/2018 07:20:00*0.73849*0.73888*0.73897*0.73847
09/10/2018 07:25:00*0.73888*0.73918*0.73926*0.73872
09/10/2018 07:30:00*0.73918*0.73897*0.73933*0.73884
09/10/2018 07:35:00*0.73897*0.73854*0.73897*0.73851
09/10/2018 07:40:00*0.73854*0.73845*0.73859*0.73845
09/10/2018 07:45:00*0.73845*0.73848*0.73862*0.73832
09/10/2018 07:50:00*0.73848*0.73857*0.73862*0.73845
09/10/2018 07:55:00*0.73857*0.73853*0.73859*0.73839
09/10/2018 08:00:00*0.73853*0.73838*0.73856*0.73822
09/10/2018 08:05:00*0.73838*0.73852*0.73866*0.73832
09/10/2018 08:10:00*0.73852*0.73824*0.73852*0.73822
09/10/2018 08:15:00*0.73824*0.73789*0.73828*0.73783
09/10/2018 08:20:00*0.73789*0.73792*0.73804*0.73784
09/10/2018 08:25:00*0.73792*0.73841*0.73841*0.73792
09/10/2018 08:30:00*0.73841*0.73853*0.73856*0.73831
09/10/2018 08:35:00*0.73853*0.73848*0.73859*0.73842
09/10/2018 08:40:00*0.73848*0.73875*0.73884*0.73846
09/10/2018 08:45:00*0.73875*0.73887*0.73894*0.73866
09/10/2018 08:50:00*0.73887*0.73902*0.73907*0.73872
09/10/2018 08:55:00*0.73902*0.73883*0.73903*0.73861
09/10/2018 09:00:00*0.73883*0.73937*0.73942*0.73874
09/10/2018 09:05:00*0.73937*0.73882*0.73937*0.73874
09/10/2018 09:10:00*0.73882*0.73922*0.73935*0.73879
09/10/2018 09:15:00*0.73922*0.73947*0.73957*0.73917
09/10/2018 09:20:00*0.73947*0.73932*0.73957*0.73926
09/10/2018 09:25:00*0.73932*0.73967*0.73984*0.73917
09/10/2018 09:30:00*0.73967*0.74001*0.74005*0.73959
09/10/2018 09:35:00*0.74001*0.73976*0.74002*0.73944
09/10/2018 09:40:00*0.73976*0.73973*0.73986*0.73957
09/10/2018 09:45:00*0.73973*0.73964*0.73993*0.73958
09/10/2018 09:50:00*0.73964*0.73966*0.73967*0.73937
09/10/2018 09:55:00*0.73966*0.73952*0.73969*0.73942
09/10/2018 10:00:00*0.73952*0.73952*0.73982*0.73943
09/10/2018 10:05:00*0.73952*0.7391*0.73955*0.73903
09/10/2018 10:10:00*0.7391*0.73882*0.7391*0.73872
09/10/2018 10:15:00*0.73882*0.73865*0.73895*0.73854
09/10/2018 10:20:00*0.73865*0.73887*0.73891*0.73832
09/10/2018 10:25:00*0.73887*0.73893*0.73907*0.73883
09/10/2018 10:30:00*0.73893*0.73909*0.7391*0.73884
09/10/2018 10:35:00*0.73909*0.73896*0.73927*0.73887
09/10/2018 10:40:00*0.73896*0.73856*0.73901*0.73847
09/10/2018 10:45:00*0.73856*0.73879*0.73881*0.7385
09/10/2018 10:50:00*0.73879*0.73868*0.73887*0.73847
09/10/2018 10:55:00*0.73868*0.73852*0.7388*0.73842
09/10/2018 11:00:00*0.73852*0.73882*0.73899*0.73843
09/10/2018 11:05:00*0.73882*0.73896*0.73897*0.73854
09/10/2018 11:10:00*0.73896*0.73912*0.73926*0.73883
09/10/2018 11:15:00*0.73912*0.73948*0.73952*0.73912
09/10/2018 11:20:00*0.73948*0.7396*0.7396*0.7393
09/10/2018 11:25:00*0.7396*0.7398*0.7398*0.73945
09/10/2018 11:30:00*0.7398*0.73977*0.7398*0.73949
09/10/2018 11:35:00*0.73977*0.73982*0.73993*0.73971
09/10/2018 11:40:00*0.73982*0.73987*0.73996*0.73974
09/10/2018 11:45:00*0.73987*0.73967*0.73987*0.73962
09/10/2018 11:50:00*0.73967*0.73969*0.73972*0.73962
09/10/2018 11:55:00*0.73969*0.73975*0.73983*0.73966
09/10/2018 12:00:00*0.73975*0.73997*0.73997*0.73948
09/10/2018 12:05:00*0.73997*0.73997*0.74003*0.7398
09/10/2018 12:10:00*0.73997*0.74013*0.7402*0.73987
09/10/2018 12:15:00*0.74013*0.74017*0.7402*0.73991
09/10/2018 12:20:00*0.74017*0.74012*0.74037*0.73993
09/10/2018 12:25:00*0.74012*0.7405*0.74068*0.74004
09/10/2018 12:30:00*0.7405*0.74022*0.74059*0.74021
09/10/2018 12:35:00*0.74022*0.74065*0.74073*0.74017
09/10/2018 12:40:00*0.74065*0.74032*0.7407*0.74029
09/10/2018 12:45:00*0.74032*0.74042*0.74054*0.74022
09/10/2018 12:50:00*0.74042*0.74035*0.74056*0.7403
09/10/2018 12:55:00*0.74035*0.74036*0.7404*0.7402
09/10/2018 13:00:00*0.74036*0.74052*0.74053*0.74019
09/10/2018 13:05:00*0.74052*0.74031*0.74052*0.74031
09/10/2018 13:10:00*0.74031*0.74033*0.74047*0.74028
09/10/2018 13:15:00*0.74033*0.74012*0.74037*0.7401
09/10/2018 13:20:00*0.74012*0.7405*0.74056*0.74011
09/10/2018 13:25:00*0.7405*0.74061*0.74067*0.74046
09/10/2018 13:30:00*0.74061*0.74074*0.74083*0.74051
09/10/2018 13:35:00*0.74074*0.74042*0.74078*0.74041
09/10/2018 13:40:00*0.74042*0.74045*0.74045*0.74027
09/10/2018 13:45:00*0.74045*0.74069*0.74082*0.74045
09/10/2018 13:50:00*0.74069*0.74046*0.7407*0.74044
09/10/2018 13:55:00*0.74046*0.7406*0.74075*0.74043
09/10/2018 14:00:00*0.7406*0.74072*0.74073*0.74047
09/10/2018 14:05:00*0.74072*0.7406*0.74076*0.74059
09/10/2018 14:10:00*0.7406*0.74053*0.74062*0.74053
09/10/2018 14:15:00*0.74053*0.74033*0.74054*0.74029
09/10/2018 14:20:00*0.74033*0.74035*0.74038*0.74028
09/10/2018 14:25:00*0.74035*0.74052*0.74054*0.7403
09/10/2018 14:30:00*0.74052*0.74084*0.74088*0.74048
09/10/2018 14:35:00*0.74084*0.741*0.74104*0.74082
09/10/2018 14:40:00*0.741*0.74097*0.74107*0.74095
09/10/2018 14:45:00*0.74097*0.74074*0.74099*0.74074
09/10/2018 14:50:00*0.74074*0.74068*0.74077*0.74062
09/10/2018 14:55:00*0.74068*0.74067*0.74072*0.74064
09/10/2018 15:00:00*0.74067*0.74078*0.74086*0.74059
09/10/2018 15:05:00*0.74078*0.74062*0.74079*0.74057
09/10/2018 15:10:00*0.74062*0.74066*0.74068*0.74052
09/10/2018 15:15:00*0.74066*0.74073*0.74077*0.74062
09/10/2018 15:20:00*0.74073*0.74092*0.74102*0.74073
09/10/2018 15:25:00*0.74092*0.74088*0.74094*0.74087
09/10/2018 15:30:00*0.74088*0.74072*0.74089*0.74071
09/10/2018 15:35:00*0.74072*0.74083*0.74093*0.7407
09/10/2018 15:40:00*0.74083*0.74077*0.74084*0.74072
09/10/2018 15:45:00*0.74077*0.74068*0.74082*0.74067
09/10/2018 15:50:00*0.74068*0.74077*0.74079*0.74062
09/10/2018 15:55:00*0.74077*0.74058*0.74078*0.74057
09/10/2018 16:00:00*0.74058*0.74053*0.74074*0.74049
09/10/2018 16:05:00*0.74053*0.74049*0.74053*0.74038
09/10/2018 16:10:00*0.74049*0.74051*0.74053*0.74043
09/10/2018 16:15:00*0.74051*0.74055*0.74057*0.74047
09/10/2018 16:20:00*0.74055*0.74066*0.74068*0.74052
09/10/2018 16:25:00*0.74066*0.74078*0.74078*0.74066
09/10/2018 16:30:00*0.74078*0.74065*0.74082*0.74062
09/10/2018 16:35:00*0.74065*0.74055*0.7407*0.74054
09/10/2018 16:40:00*0.74055*0.74032*0.74057*0.74032
09/10/2018 16:45:00*0.74032*0.74037*0.74037*0.74032
09/10/2018 16:50:00*0.74037*0.74037*0.74043*0.74037
09/10/2018 16:55:00*0.74037*0.74047*0.74048*0.74035
09/10/2018 17:00:00*0.74047*0.74052*0.74058*0.74039
