09/06/2018 17:05:00*0.73432*0.73419*0.73432*0.73385
09/06/2018 17:10:00*0.73419*0.73444*0.73447*0.73407
09/06/2018 17:15:00*0.73444*0.73427*0.73448*0.73427
09/06/2018 17:20:00*0.73427*0.73428*0.73442*0.73412
09/06/2018 17:25:00*0.73428*0.73416*0.73442*0.7341
09/06/2018 17:30:00*0.73416*0.73414*0.73421*0.73404
09/06/2018 17:35:00*0.73414*0.73409*0.73417*0.73401
09/06/2018 17:40:00*0.73409*0.734*0.73417*0.73396
09/06/2018 17:45:00*0.734*0.73401*0.73414*0.73393
09/06/2018 17:50:00*0.73401*0.73432*0.73432*0.73399
09/06/2018 17:55:00*0.73432*0.73407*0.73432*0.73407
09/06/2018 18:00:00*0.73407*0.73407*0.73407*0.73402
09/06/2018 18:05:00*0.73407*0.73422*0.73427*0.73397
09/06/2018 18:10:00*0.73422*0.73397*0.73422*0.73392
09/06/2018 18:15:00*0.73397*0.73384*0.73401*0.73382
09/06/2018 18:20:00*0.73384*0.73387*0.73393*0.73373
09/06/2018 18:25:00*0.73387*0.73369*0.73387*0.73369
09/06/2018 18:30:00*0.73369*0.73348*0.73371*0.73347
09/06/2018 18:35:00*0.73348*0.73348*0.73354*0.73343
09/06/2018 18:40:00*0.73348*0.73365*0.73367*0.73348
09/06/2018 18:45:00*0.73365*0.73367*0.73368*0.73361
09/06/2018 18:50:00*0.73367*0.73366*0.73371*0.73364
09/06/2018 18:55:00*0.73366*0.7337*0.7337*0.73363
09/06/2018 19:00:00*0.7337*0.73375*0.73375*0.73369
09/06/2018 19:05:00*0.73375*0.73367*0.7338*0.73363
09/06/2018 19:10:00*0.73367*0.73362*0.73368*0.7336
09/06/2018 19:15:00*0.73362*0.73371*0.73373*0.73362
09/06/2018 19:20:00*0.73371*0.73386*0.73387*0.7336
09/06/2018 19:25:00*0.73386*0.73395*0.73399*0.73383
09/06/2018 19:30:00*0.73395*0.73393*0.73399*0.73393
09/06/2018 19:35:00*0.73393*0.73393*0.73394*0.73384
09/06/2018 19:40:00*0.73393*0.73388*0.73395*0.73381
09/06/2018 19:45:00*0.73388*0.73381*0.73393*0.73377
09/06/2018 19:50:00*0.73381*0.73362*0.73381*0.73362
09/06/2018 19:55:00*0.73362*0.73371*0.73378*0.73362
09/06/2018 20:00:00*0.73371*0.73377*0.73382*0.73364
09/06/2018 20:05:00*0.73377*0.734*0.734*0.73372
09/06/2018 20:10:00*0.734*0.7337*0.73401*0.7336
09/06/2018 20:15:00*0.7337*0.73382*0.73382*0.73368
09/06/2018 20:20:00*0.73382*0.73392*0.73395*0.73375
09/06/2018 20:25:00*0.73392*0.73342*0.73409*0.73323
09/06/2018 20:30:00*0.73342*0.73347*0.73366*0.73339
09/06/2018 20:35:00*0.73347*0.73346*0.73353*0.73328
09/06/2018 20:40:00*0.73346*0.73352*0.73356*0.73339
09/06/2018 20:45:00*0.73352*0.73366*0.73374*0.73344
09/06/2018 20:50:00*0.73366*0.73357*0.73368*0.73352
09/06/2018 20:55:00*0.73357*0.73328*0.73363*0.73328
09/06/2018 21:00:00*0.73328*0.73373*0.73374*0.73321
09/06/2018 21:05:00*0.73373*0.7339*0.73404*0.73373
09/06/2018 21:10:00*0.7339*0.73394*0.73405*0.73389
09/06/2018 21:15:00*0.73394*0.7339*0.734*0.73389
09/06/2018 21:20:00*0.7339*0.73382*0.73402*0.73374
09/06/2018 21:25:00*0.73382*0.73413*0.73413*0.73378
09/06/2018 21:30:00*0.73413*0.73414*0.73422*0.73404
09/06/2018 21:35:00*0.73414*0.73426*0.73429*0.73401
09/06/2018 21:40:00*0.73426*0.73445*0.73452*0.73415
09/06/2018 21:45:00*0.73445*0.7343*0.73445*0.73426
09/06/2018 21:50:00*0.7343*0.73432*0.73433*0.73422
09/06/2018 21:55:00*0.73432*0.73447*0.73447*0.73427
09/06/2018 22:00:00*0.73447*0.7344*0.73452*0.73434
09/06/2018 22:05:00*0.7344*0.73452*0.73454*0.7344
09/06/2018 22:10:00*0.73452*0.73441*0.73457*0.73427
09/06/2018 22:15:00*0.73441*0.7344*0.73451*0.73437
09/06/2018 22:20:00*0.7344*0.73554*0.73563*0.73428
09/06/2018 22:25:00*0.73554*0.73566*0.73586*0.73548
09/06/2018 22:30:00*0.73566*0.73542*0.73574*0.73523
09/06/2018 22:35:00*0.73542*0.73534*0.73551*0.73531
09/06/2018 22:40:00*0.73534*0.73514*0.73535*0.73505
09/06/2018 22:45:00*0.73514*0.73514*0.73521*0.73504
09/06/2018 22:50:00*0.73514*0.73522*0.73522*0.7351
09/06/2018 22:55:00*0.73522*0.7351*0.73522*0.73509
09/06/2018 23:00:00*0.7351*0.73509*0.73512*0.73499
09/06/2018 23:05:00*0.73509*0.73513*0.73518*0.73505
09/06/2018 23:10:00*0.73513*0.73503*0.73515*0.73497
09/06/2018 23:15:00*0.73503*0.73497*0.73507*0.73496
09/06/2018 23:20:00*0.73497*0.73504*0.73516*0.73495
09/06/2018 23:25:00*0.73504*0.73492*0.73511*0.7349
09/06/2018 23:30:00*0.73492*0.7348*0.73498*0.73473
09/06/2018 23:35:00*0.7348*0.7346*0.73484*0.73455
09/06/2018 23:40:00*0.7346*0.73481*0.73482*0.7346
09/06/2018 23:45:00*0.73481*0.73483*0.73487*0.73467
09/06/2018 23:50:00*0.73483*0.73487*0.73495*0.73477
09/06/2018 23:55:00*0.73487*0.73494*0.73498*0.73487
09/07/2018 00:05:00*0.73499*0.73496*0.73509*0.73492
09/07/2018 00:10:00*0.73496*0.7351*0.7351*0.73493
09/07/2018 00:15:00*0.7351*0.73507*0.73512*0.73502
09/07/2018 00:20:00*0.73507*0.73491*0.73508*0.73488
09/07/2018 00:25:00*0.73491*0.73493*0.73502*0.73488
09/07/2018 00:30:00*0.73493*0.73502*0.73504*0.73492
09/07/2018 00:35:00*0.73502*0.73494*0.73502*0.73487
09/07/2018 00:40:00*0.73494*0.73492*0.73497*0.7349
09/07/2018 00:45:00*0.73492*0.73492*0.73497*0.73489
09/07/2018 00:50:00*0.73492*0.73497*0.73507*0.73488
09/07/2018 00:55:00*0.73497*0.73498*0.73507*0.73497
09/07/2018 01:00:00*0.73498*0.73502*0.73507*0.73492
09/07/2018 01:05:00*0.73502*0.73518*0.73525*0.73502
09/07/2018 01:10:00*0.73518*0.73508*0.73524*0.73502
09/07/2018 01:15:00*0.73508*0.735*0.73514*0.73499
09/07/2018 01:20:00*0.735*0.73502*0.73506*0.73499
09/07/2018 01:25:00*0.73502*0.7351*0.73512*0.73494
09/07/2018 01:30:00*0.7351*0.73507*0.73511*0.73504
09/07/2018 01:35:00*0.73507*0.73508*0.73517*0.73504
09/07/2018 01:40:00*0.73508*0.73502*0.73509*0.73497
09/07/2018 01:45:00*0.73502*0.73505*0.73509*0.73495
09/07/2018 01:50:00*0.73505*0.73492*0.73505*0.7349
09/07/2018 01:55:00*0.73492*0.73492*0.73504*0.73489
09/07/2018 02:00:00*0.73492*0.73498*0.73504*0.73492
09/07/2018 02:05:00*0.73498*0.73502*0.73517*0.73489
09/07/2018 02:10:00*0.73502*0.73485*0.73509*0.73481
09/07/2018 02:15:00*0.73485*0.73468*0.73492*0.73452
09/07/2018 02:20:00*0.73468*0.7346*0.73473*0.73453
09/07/2018 02:25:00*0.7346*0.73449*0.73462*0.73438
09/07/2018 02:30:00*0.73449*0.73437*0.7346*0.73428
09/07/2018 02:35:00*0.73437*0.73433*0.73455*0.73433
09/07/2018 02:40:00*0.73433*0.73445*0.7345*0.7343
09/07/2018 02:45:00*0.73445*0.73427*0.73446*0.73422
09/07/2018 02:50:00*0.73427*0.73397*0.73427*0.73392
09/07/2018 02:55:00*0.73397*0.73399*0.73407*0.73378
09/07/2018 03:00:00*0.73399*0.73417*0.73438*0.73397
09/07/2018 03:05:00*0.73417*0.73409*0.73433*0.73379
09/07/2018 03:10:00*0.73409*0.73433*0.73434*0.73397
09/07/2018 03:15:00*0.73433*0.73441*0.73452*0.7343
09/07/2018 03:20:00*0.73441*0.73418*0.7345*0.73418
09/07/2018 03:25:00*0.73418*0.73405*0.73421*0.73398
09/07/2018 03:30:00*0.73405*0.73393*0.73412*0.73382
09/07/2018 03:35:00*0.73393*0.73407*0.73411*0.73385
09/07/2018 03:40:00*0.73407*0.73419*0.73434*0.73403
09/07/2018 03:45:00*0.73419*0.73424*0.73427*0.73408
09/07/2018 03:50:00*0.73424*0.73448*0.73449*0.73422
09/07/2018 03:55:00*0.73448*0.73502*0.73504*0.73442
09/07/2018 04:00:00*0.73502*0.73502*0.73515*0.73495
09/07/2018 04:05:00*0.73502*0.73502*0.73505*0.73473
09/07/2018 04:10:00*0.73502*0.73488*0.73502*0.73477
09/07/2018 04:15:00*0.73488*0.73479*0.73494*0.73478
09/07/2018 04:20:00*0.73479*0.7347*0.73483*0.73459
09/07/2018 04:25:00*0.7347*0.73481*0.73487*0.7347
09/07/2018 04:30:00*0.73481*0.7347*0.73487*0.73462
09/07/2018 04:35:00*0.7347*0.73481*0.73487*0.73464
09/07/2018 04:40:00*0.73481*0.73492*0.73497*0.73472
09/07/2018 04:45:00*0.73492*0.73474*0.73496*0.73472
09/07/2018 04:50:00*0.73474*0.73477*0.73491*0.73472
09/07/2018 04:55:00*0.73477*0.73477*0.73486*0.73472
09/07/2018 05:00:00*0.73477*0.73461*0.73481*0.73447
09/07/2018 05:05:00*0.73461*0.73463*0.73468*0.73455
09/07/2018 05:10:00*0.73463*0.73469*0.73476*0.73457
09/07/2018 05:15:00*0.73469*0.73457*0.73469*0.7345
09/07/2018 05:20:00*0.73457*0.73462*0.73476*0.7345
09/07/2018 05:25:00*0.73462*0.73504*0.73507*0.73461
09/07/2018 05:30:00*0.73504*0.73479*0.73505*0.73477
09/07/2018 05:35:00*0.73479*0.73461*0.73483*0.7346
09/07/2018 05:40:00*0.73461*0.73472*0.7348*0.73461
09/07/2018 05:45:00*0.73472*0.73479*0.73488*0.73472
09/07/2018 05:50:00*0.73479*0.73466*0.73482*0.73462
09/07/2018 05:55:00*0.73466*0.73445*0.7347*0.73443
09/07/2018 06:00:00*0.73445*0.7348*0.73487*0.73444
09/07/2018 06:05:00*0.7348*0.73518*0.7352*0.7347
09/07/2018 06:10:00*0.73518*0.73529*0.7354*0.73518
09/07/2018 06:15:00*0.73529*0.73507*0.73531*0.73506
09/07/2018 06:20:00*0.73507*0.73534*0.73545*0.73503
09/07/2018 06:25:00*0.73534*0.73524*0.73546*0.73518
09/07/2018 06:30:00*0.73524*0.73521*0.73524*0.73512
09/07/2018 06:35:00*0.73521*0.73536*0.73543*0.73517
09/07/2018 06:40:00*0.73536*0.73536*0.73543*0.73529
09/07/2018 06:45:00*0.73536*0.73531*0.73539*0.73524
09/07/2018 06:50:00*0.73531*0.73531*0.73531*0.73497
09/07/2018 06:55:00*0.73531*0.73525*0.73539*0.73522
09/07/2018 07:00:00*0.73525*0.73542*0.73548*0.73522
09/07/2018 07:05:00*0.73542*0.73546*0.73552*0.73537
09/07/2018 07:10:00*0.73546*0.736*0.73606*0.73545
09/07/2018 07:15:00*0.736*0.7355*0.73609*0.73548
09/07/2018 07:20:00*0.7355*0.73535*0.73556*0.73526
09/07/2018 07:25:00*0.73535*0.73548*0.7355*0.73526
09/07/2018 07:30:00*0.73548*0.73541*0.73564*0.73535
09/07/2018 07:35:00*0.73541*0.73589*0.73596*0.73538
09/07/2018 07:40:00*0.73589*0.73582*0.73611*0.73582
09/07/2018 07:45:00*0.73582*0.73562*0.73585*0.73552
09/07/2018 07:50:00*0.73562*0.73569*0.73589*0.73547
09/07/2018 07:55:00*0.73569*0.73552*0.7357*0.73538
09/07/2018 08:00:00*0.73552*0.73564*0.73565*0.73539
09/07/2018 08:05:00*0.73564*0.7358*0.73596*0.73562
09/07/2018 08:10:00*0.7358*0.7358*0.73594*0.73572
09/07/2018 08:15:00*0.7358*0.73592*0.73624*0.7358
09/07/2018 08:20:00*0.73592*0.73616*0.7362*0.73587
09/07/2018 08:25:00*0.73616*0.73631*0.73637*0.73608
09/07/2018 08:30:00*0.73631*0.73565*0.73677*0.73564
09/07/2018 08:35:00*0.73565*0.73428*0.73565*0.73278
09/07/2018 08:40:00*0.73428*0.7345*0.73452*0.73368
09/07/2018 08:45:00*0.7345*0.73427*0.73472*0.73427
09/07/2018 08:50:00*0.73427*0.73474*0.73477*0.73397
09/07/2018 08:55:00*0.73474*0.73527*0.73528*0.73474
09/07/2018 09:00:00*0.73527*0.73467*0.7354*0.73447
09/07/2018 09:05:00*0.73467*0.73466*0.73502*0.73437
09/07/2018 09:10:00*0.73466*0.73479*0.73483*0.73447
09/07/2018 09:15:00*0.73479*0.73504*0.73509*0.73472
09/07/2018 09:20:00*0.73504*0.73495*0.73519*0.73489
09/07/2018 09:25:00*0.73495*0.73532*0.73544*0.73489
09/07/2018 09:30:00*0.73532*0.73502*0.73535*0.735
09/07/2018 09:35:00*0.73502*0.73482*0.73522*0.73478
09/07/2018 09:40:00*0.73482*0.73466*0.73488*0.73438
09/07/2018 09:45:00*0.73466*0.73462*0.7351*0.73447
09/07/2018 09:50:00*0.73462*0.73427*0.73462*0.73419
09/07/2018 09:55:00*0.73427*0.73499*0.735*0.73427
09/07/2018 10:00:00*0.73499*0.73502*0.73541*0.73497
09/07/2018 10:05:00*0.73502*0.73502*0.73534*0.73498
09/07/2018 10:10:00*0.73502*0.7351*0.73542*0.73502
09/07/2018 10:15:00*0.7351*0.7353*0.73532*0.73481
09/07/2018 10:20:00*0.7353*0.73549*0.73557*0.73521
09/07/2018 10:25:00*0.73549*0.73545*0.73564*0.73489
09/07/2018 10:30:00*0.73545*0.73517*0.73548*0.73479
09/07/2018 10:35:00*0.73517*0.73524*0.73542*0.73511
09/07/2018 10:40:00*0.73524*0.73519*0.7353*0.735
09/07/2018 10:45:00*0.73519*0.73563*0.73577*0.73508
09/07/2018 10:50:00*0.73563*0.7358*0.73586*0.73548
09/07/2018 10:55:00*0.7358*0.73567*0.73594*0.73547
09/07/2018 11:00:00*0.73567*0.73518*0.73567*0.73499
09/07/2018 11:05:00*0.73518*0.73549*0.73554*0.73508
09/07/2018 11:10:00*0.73549*0.73497*0.73559*0.73492
09/07/2018 11:15:00*0.73497*0.73504*0.73522*0.73486
09/07/2018 11:20:00*0.73504*0.73532*0.73535*0.73495
09/07/2018 11:25:00*0.73532*0.73508*0.73536*0.73505
09/07/2018 11:30:00*0.73508*0.73513*0.73522*0.73491
09/07/2018 11:35:00*0.73513*0.73512*0.73527*0.73502
09/07/2018 11:40:00*0.73512*0.73522*0.73538*0.73512
09/07/2018 11:45:00*0.73522*0.73575*0.73575*0.73522
09/07/2018 11:50:00*0.73575*0.73537*0.73577*0.73537
09/07/2018 11:55:00*0.73537*0.73517*0.73547*0.73512
09/07/2018 12:00:00*0.73517*0.73512*0.73522*0.73507
09/07/2018 12:05:00*0.73512*0.73515*0.73526*0.73507
09/07/2018 12:10:00*0.73515*0.73414*0.73517*0.73369
09/07/2018 12:15:00*0.73414*0.73467*0.73475*0.73403
09/07/2018 12:20:00*0.73467*0.73391*0.73471*0.73377
09/07/2018 12:25:00*0.73391*0.73415*0.73428*0.73359
09/07/2018 12:30:00*0.73415*0.73425*0.73435*0.73386
09/07/2018 12:35:00*0.73425*0.73462*0.73467*0.73422
09/07/2018 12:40:00*0.73462*0.73487*0.73491*0.73452
09/07/2018 12:45:00*0.73487*0.73493*0.73502*0.73466
09/07/2018 12:50:00*0.73493*0.73542*0.73547*0.73491
09/07/2018 12:55:00*0.73542*0.73538*0.73567*0.73514
09/07/2018 13:00:00*0.73538*0.73543*0.73563*0.73527
09/07/2018 13:05:00*0.73543*0.73601*0.73601*0.73542
09/07/2018 13:10:00*0.73601*0.73563*0.73601*0.73553
09/07/2018 13:15:00*0.73563*0.73546*0.73585*0.73546
09/07/2018 13:20:00*0.73546*0.73541*0.73582*0.73537
09/07/2018 13:25:00*0.73541*0.73562*0.73571*0.7354
09/07/2018 13:30:00*0.73562*0.73577*0.73578*0.73544
09/07/2018 13:35:00*0.73577*0.73562*0.73578*0.73557
09/07/2018 13:40:00*0.73562*0.73568*0.73575*0.73557
09/07/2018 13:45:00*0.73568*0.73558*0.73568*0.73543
09/07/2018 13:50:00*0.73558*0.73557*0.7357*0.73552
09/07/2018 13:55:00*0.73557*0.73572*0.73582*0.73557
09/07/2018 14:00:00*0.73572*0.73561*0.73576*0.73559
09/07/2018 14:05:00*0.73561*0.73558*0.73571*0.73551
09/07/2018 14:10:00*0.73558*0.73572*0.7359*0.73552
09/07/2018 14:15:00*0.73572*0.73596*0.73608*0.73572
09/07/2018 14:20:00*0.73596*0.73586*0.7362*0.73582
09/07/2018 14:25:00*0.73586*0.73561*0.73598*0.73559
09/07/2018 14:30:00*0.73561*0.73584*0.73585*0.73555
09/07/2018 14:35:00*0.73584*0.73554*0.73587*0.7355
09/07/2018 14:40:00*0.73554*0.73554*0.73563*0.73545
09/07/2018 14:45:00*0.73554*0.73554*0.73574*0.73551
09/07/2018 14:50:00*0.73554*0.73551*0.73562*0.73546
09/07/2018 14:55:00*0.73551*0.73553*0.7356*0.73541
09/07/2018 15:00:00*0.73553*0.73541*0.73578*0.73539
09/07/2018 15:05:00*0.73541*0.73562*0.73571*0.73532
09/07/2018 15:10:00*0.73562*0.73571*0.73575*0.7356
09/07/2018 15:15:00*0.73571*0.73567*0.73579*0.73567
09/07/2018 15:20:00*0.73567*0.73552*0.73569*0.73552
09/07/2018 15:25:00*0.73552*0.73555*0.73561*0.73549
09/07/2018 15:30:00*0.73555*0.7357*0.73576*0.73555
09/07/2018 15:35:00*0.7357*0.73563*0.73575*0.73562
09/07/2018 15:40:00*0.73563*0.73537*0.73568*0.73533
09/07/2018 15:45:00*0.73537*0.73517*0.73542*0.73512
09/07/2018 15:50:00*0.73517*0.73522*0.73525*0.73517
09/07/2018 15:55:00*0.73522*0.73521*0.73526*0.73509
09/07/2018 16:00:00*0.73521*0.73511*0.7353*0.73509
09/07/2018 16:05:00*0.73511*0.73484*0.73512*0.73481
09/07/2018 16:10:00*0.73484*0.73494*0.73504*0.73483
09/07/2018 16:15:00*0.73494*0.73499*0.73503*0.73492
09/07/2018 16:20:00*0.73499*0.73487*0.73501*0.73474
09/07/2018 16:25:00*0.73487*0.73487*0.73488*0.73482
09/07/2018 16:30:00*0.73487*0.73504*0.73517*0.73487
09/07/2018 16:35:00*0.73504*0.73517*0.73524*0.73497
09/07/2018 16:40:00*0.73517*0.73512*0.73524*0.73507
09/07/2018 16:45:00*0.73512*0.73527*0.7353*0.73511
09/07/2018 16:50:00*0.73527*0.73557*0.7356*0.73527
09/07/2018 16:55:00*0.73557*0.73602*0.73607*0.73556
09/07/2018 17:00:00*0.73602*0.73544*0.73602*0.73526
