09/05/2018 17:05:00*0.73727*0.73699*0.73727*0.73682
09/05/2018 17:10:00*0.73699*0.73725*0.73748*0.73699
09/05/2018 17:15:00*0.73725*0.73735*0.73736*0.73724
09/05/2018 17:20:00*0.73735*0.73708*0.73736*0.73686
09/05/2018 17:25:00*0.73708*0.73692*0.73711*0.73686
09/05/2018 17:30:00*0.73692*0.73709*0.73709*0.73689
09/05/2018 17:35:00*0.73709*0.73727*0.73728*0.73697
09/05/2018 17:40:00*0.73727*0.73712*0.73728*0.73704
09/05/2018 17:45:00*0.73712*0.73708*0.73715*0.73706
09/05/2018 17:50:00*0.73708*0.73707*0.73716*0.73705
09/05/2018 17:55:00*0.73707*0.73703*0.73712*0.737
09/05/2018 18:00:00*0.73703*0.73692*0.73707*0.73668
09/05/2018 18:05:00*0.73692*0.73707*0.73713*0.73692
09/05/2018 18:10:00*0.73707*0.73712*0.73715*0.73706
09/05/2018 18:15:00*0.73712*0.73716*0.73726*0.73709
09/05/2018 18:20:00*0.73716*0.73713*0.73721*0.73712
09/05/2018 18:25:00*0.73713*0.73712*0.73721*0.73708
09/05/2018 18:30:00*0.73712*0.73715*0.73732*0.7371
09/05/2018 18:35:00*0.73715*0.73721*0.73721*0.73713
09/05/2018 18:40:00*0.73721*0.73723*0.73727*0.73719
09/05/2018 18:45:00*0.73723*0.73723*0.73727*0.73719
09/05/2018 18:50:00*0.73723*0.73722*0.73723*0.73722
09/05/2018 18:55:00*0.73722*0.73722*0.73725*0.73719
09/05/2018 19:00:00*0.73722*0.73721*0.73723*0.73719
09/05/2018 19:05:00*0.73721*0.73726*0.73727*0.73717
09/05/2018 19:10:00*0.73726*0.73719*0.73726*0.73716
09/05/2018 19:15:00*0.73719*0.73719*0.73721*0.73716
09/05/2018 19:20:00*0.73719*0.73716*0.73719*0.73716
09/05/2018 19:25:00*0.73716*0.73722*0.73727*0.73715
09/05/2018 19:30:00*0.73722*0.73717*0.73723*0.73717
09/05/2018 19:35:00*0.73717*0.73712*0.73722*0.73712
09/05/2018 19:40:00*0.73712*0.73701*0.73712*0.73693
09/05/2018 19:45:00*0.73701*0.73707*0.73707*0.73692
09/05/2018 19:50:00*0.73707*0.73714*0.73714*0.73703
09/05/2018 19:55:00*0.73714*0.73712*0.73717*0.73711
09/05/2018 20:00:00*0.73712*0.73707*0.73713*0.73697
09/05/2018 20:05:00*0.73707*0.73693*0.73707*0.7368
09/05/2018 20:10:00*0.73693*0.73698*0.73701*0.73687
09/05/2018 20:15:00*0.73698*0.73689*0.73698*0.73678
09/05/2018 20:20:00*0.73689*0.73674*0.73694*0.73673
09/05/2018 20:25:00*0.73674*0.73657*0.73679*0.73652
09/05/2018 20:30:00*0.73657*0.73649*0.73663*0.73647
09/05/2018 20:35:00*0.73649*0.73637*0.73654*0.73637
09/05/2018 20:40:00*0.73637*0.73633*0.73644*0.73632
09/05/2018 20:45:00*0.73633*0.73613*0.73635*0.73608
09/05/2018 20:50:00*0.73613*0.73614*0.7362*0.73607
09/05/2018 20:55:00*0.73614*0.73599*0.73621*0.73591
09/05/2018 21:00:00*0.73599*0.73599*0.73607*0.73592
09/05/2018 21:05:00*0.73599*0.73609*0.73613*0.73594
09/05/2018 21:10:00*0.73609*0.73601*0.73614*0.736
09/05/2018 21:15:00*0.73601*0.73592*0.73605*0.73588
09/05/2018 21:20:00*0.73592*0.73587*0.73595*0.73576
09/05/2018 21:25:00*0.73587*0.73577*0.73592*0.73575
09/05/2018 21:30:00*0.73577*0.73592*0.73592*0.73572
09/05/2018 21:35:00*0.73592*0.73607*0.73607*0.73586
09/05/2018 21:40:00*0.73607*0.73612*0.7363*0.73605
09/05/2018 21:45:00*0.73612*0.73607*0.73619*0.73603
09/05/2018 21:50:00*0.73607*0.73586*0.73608*0.73586
09/05/2018 21:55:00*0.73586*0.73575*0.73588*0.73573
09/05/2018 22:00:00*0.73575*0.7359*0.73592*0.73573
09/05/2018 22:05:00*0.7359*0.73601*0.73607*0.73588
09/05/2018 22:10:00*0.73601*0.7361*0.73616*0.736
09/05/2018 22:15:00*0.7361*0.73616*0.73617*0.73607
09/05/2018 22:20:00*0.73616*0.73602*0.73616*0.73602
09/05/2018 22:25:00*0.73602*0.73618*0.73622*0.73598
09/05/2018 22:30:00*0.73618*0.73618*0.73623*0.73617
09/05/2018 22:35:00*0.73618*0.73607*0.73622*0.73607
09/05/2018 22:40:00*0.73607*0.73612*0.73617*0.73603
09/05/2018 22:45:00*0.73612*0.73605*0.73617*0.73603
09/05/2018 22:50:00*0.73605*0.73612*0.73617*0.73599
09/05/2018 22:55:00*0.73612*0.73608*0.73616*0.73602
09/05/2018 23:00:00*0.73608*0.73606*0.73614*0.73603
09/05/2018 23:05:00*0.73606*0.73614*0.73614*0.73601
09/05/2018 23:10:00*0.73614*0.73614*0.73617*0.73609
09/05/2018 23:15:00*0.73614*0.73589*0.73615*0.73582
09/05/2018 23:20:00*0.73589*0.73597*0.73603*0.7358
09/05/2018 23:25:00*0.73597*0.73597*0.73597*0.73572
09/05/2018 23:30:00*0.73597*0.73608*0.7361*0.73592
09/05/2018 23:35:00*0.73608*0.73604*0.73611*0.73597
09/05/2018 23:40:00*0.73604*0.73606*0.73609*0.73592
09/05/2018 23:45:00*0.73606*0.73621*0.73622*0.736
09/05/2018 23:50:00*0.73621*0.73624*0.73631*0.73612
09/05/2018 23:55:00*0.73624*0.73625*0.73628*0.73617
09/06/2018 00:00:00*0.73625*0.73624*0.7363*0.73622
09/06/2018 00:05:00*0.73624*0.7362*0.73627*0.7362
09/06/2018 00:10:00*0.7362*0.73624*0.73627*0.73619
09/06/2018 00:15:00*0.73624*0.73612*0.73626*0.73612
09/06/2018 00:20:00*0.73612*0.73627*0.7363*0.73612
09/06/2018 00:25:00*0.73627*0.73637*0.73637*0.73627
09/06/2018 00:30:00*0.73637*0.73632*0.73637*0.73627
09/06/2018 00:35:00*0.73632*0.73632*0.73638*0.73632
09/06/2018 00:40:00*0.73632*0.73632*0.73635*0.73626
09/06/2018 00:45:00*0.73632*0.7363*0.73644*0.73624
09/06/2018 00:50:00*0.7363*0.7363*0.73633*0.73623
09/06/2018 00:55:00*0.7363*0.73622*0.7363*0.73622
09/06/2018 01:00:00*0.73622*0.7362*0.73627*0.73617
09/06/2018 01:05:00*0.7362*0.73613*0.73622*0.73607
09/06/2018 01:10:00*0.73613*0.736*0.73614*0.73599
09/06/2018 01:15:00*0.736*0.73602*0.73605*0.73597
09/06/2018 01:20:00*0.73602*0.73597*0.73607*0.73593
09/06/2018 01:25:00*0.73597*0.73589*0.73607*0.73587
09/06/2018 01:30:00*0.73589*0.73592*0.73599*0.73587
09/06/2018 01:35:00*0.73592*0.73593*0.73602*0.73587
09/06/2018 01:40:00*0.73593*0.73593*0.73597*0.73583
09/06/2018 01:45:00*0.73593*0.73581*0.73599*0.7358
09/06/2018 01:50:00*0.73581*0.73579*0.73585*0.73569
09/06/2018 01:55:00*0.73579*0.73594*0.73606*0.73575
09/06/2018 02:00:00*0.73594*0.73579*0.73597*0.73574
09/06/2018 02:05:00*0.73579*0.7358*0.73586*0.73565
09/06/2018 02:10:00*0.7358*0.73547*0.73581*0.73545
09/06/2018 02:15:00*0.73547*0.73518*0.7355*0.73515
09/06/2018 02:20:00*0.73518*0.73532*0.73537*0.73518
09/06/2018 02:25:00*0.73532*0.73533*0.73544*0.73529
09/06/2018 02:30:00*0.73533*0.73527*0.73536*0.73522
09/06/2018 02:35:00*0.73527*0.73522*0.7354*0.73513
09/06/2018 02:40:00*0.73522*0.7353*0.73534*0.7352
09/06/2018 02:45:00*0.7353*0.73517*0.73531*0.73509
09/06/2018 02:50:00*0.73517*0.73532*0.73538*0.7351
09/06/2018 02:55:00*0.73532*0.73513*0.73533*0.73507
09/06/2018 03:00:00*0.73513*0.73535*0.73535*0.73508
09/06/2018 03:05:00*0.73535*0.73535*0.73547*0.73528
09/06/2018 03:10:00*0.73535*0.7356*0.73563*0.73535
09/06/2018 03:15:00*0.7356*0.73572*0.73578*0.73553
09/06/2018 03:20:00*0.73572*0.73572*0.73572*0.7355
09/06/2018 03:25:00*0.73572*0.73555*0.73583*0.7355
09/06/2018 03:30:00*0.73555*0.73523*0.73555*0.7351
09/06/2018 03:35:00*0.73523*0.73543*0.73545*0.73517
09/06/2018 03:40:00*0.73543*0.73566*0.73577*0.73541
09/06/2018 03:45:00*0.73566*0.73568*0.73583*0.73562
09/06/2018 03:50:00*0.73568*0.73572*0.73578*0.73547
09/06/2018 03:55:00*0.73572*0.73552*0.7359*0.73546
09/06/2018 04:00:00*0.73552*0.73558*0.73571*0.73543
09/06/2018 04:05:00*0.73558*0.73563*0.73568*0.73547
09/06/2018 04:10:00*0.73563*0.73569*0.73569*0.73551
09/06/2018 04:15:00*0.73569*0.73548*0.73581*0.73548
09/06/2018 04:20:00*0.73548*0.73569*0.73569*0.73548
09/06/2018 04:25:00*0.73569*0.73542*0.73581*0.73538
09/06/2018 04:30:00*0.73542*0.73565*0.73565*0.73534
09/06/2018 04:35:00*0.73565*0.73569*0.73584*0.73561
09/06/2018 04:40:00*0.73569*0.73574*0.73586*0.73568
09/06/2018 04:45:00*0.73574*0.7356*0.73578*0.73557
09/06/2018 04:50:00*0.7356*0.73605*0.73605*0.73556
09/06/2018 04:55:00*0.73605*0.73622*0.73622*0.73597
09/06/2018 05:00:00*0.73622*0.73614*0.73625*0.73608
09/06/2018 05:05:00*0.73614*0.73608*0.73622*0.73591
09/06/2018 05:10:00*0.73608*0.73609*0.7362*0.73606
09/06/2018 05:15:00*0.73609*0.73626*0.73631*0.73597
09/06/2018 05:20:00*0.73626*0.73619*0.73636*0.73602
09/06/2018 05:25:00*0.73619*0.73622*0.7363*0.73608
09/06/2018 05:30:00*0.73622*0.7361*0.73626*0.73606
09/06/2018 05:35:00*0.7361*0.73621*0.73624*0.73609
09/06/2018 05:40:00*0.73621*0.73616*0.73629*0.73607
09/06/2018 05:45:00*0.73616*0.73618*0.73629*0.73612
09/06/2018 05:50:00*0.73618*0.73623*0.73632*0.73617
09/06/2018 05:55:00*0.73623*0.73617*0.73624*0.73603
09/06/2018 06:00:00*0.73617*0.73601*0.73617*0.73592
09/06/2018 06:05:00*0.73601*0.73598*0.73601*0.73558
09/06/2018 06:10:00*0.73598*0.73602*0.73608*0.73588
09/06/2018 06:15:00*0.73602*0.73592*0.73605*0.73589
09/06/2018 06:20:00*0.73592*0.73597*0.73603*0.73587
09/06/2018 06:25:00*0.73597*0.73563*0.73602*0.73558
09/06/2018 06:30:00*0.73563*0.73532*0.7357*0.73527
09/06/2018 06:35:00*0.73532*0.73532*0.73544*0.73528
09/06/2018 06:40:00*0.73532*0.7354*0.73541*0.73521
09/06/2018 06:45:00*0.7354*0.73553*0.7356*0.7354
09/06/2018 06:50:00*0.73553*0.73552*0.73556*0.73529
09/06/2018 06:55:00*0.73552*0.73553*0.73557*0.7354
09/06/2018 07:00:00*0.73553*0.7354*0.73562*0.73538
09/06/2018 07:05:00*0.7354*0.73533*0.73547*0.7353
09/06/2018 07:10:00*0.73533*0.73518*0.73543*0.73515
09/06/2018 07:15:00*0.73518*0.73544*0.73544*0.73518
09/06/2018 07:20:00*0.73544*0.73541*0.73547*0.73533
09/06/2018 07:25:00*0.73541*0.73534*0.73552*0.73527
09/06/2018 07:30:00*0.73534*0.73532*0.7354*0.73525
09/06/2018 07:35:00*0.73532*0.73522*0.73537*0.73519
09/06/2018 07:40:00*0.73522*0.7352*0.73531*0.73517
09/06/2018 07:45:00*0.7352*0.73524*0.73533*0.73514
09/06/2018 07:50:00*0.73524*0.73491*0.73528*0.73485
09/06/2018 07:55:00*0.73491*0.73494*0.73505*0.7347
09/06/2018 08:00:00*0.73494*0.73499*0.73506*0.73477
09/06/2018 08:05:00*0.73499*0.73533*0.73536*0.73493
09/06/2018 08:10:00*0.73533*0.73534*0.73555*0.73517
09/06/2018 08:15:00*0.73534*0.73497*0.73534*0.73492
09/06/2018 08:20:00*0.73497*0.73503*0.73522*0.73487
09/06/2018 08:25:00*0.73503*0.73458*0.73503*0.73444
09/06/2018 08:30:00*0.73458*0.73485*0.73494*0.73438
09/06/2018 08:35:00*0.73485*0.73467*0.73493*0.73453
09/06/2018 08:40:00*0.73467*0.73462*0.73481*0.73462
09/06/2018 08:45:00*0.73462*0.73446*0.73473*0.73446
09/06/2018 08:50:00*0.73446*0.73483*0.73487*0.73444
09/06/2018 08:55:00*0.73483*0.73491*0.73505*0.7348
09/06/2018 09:00:00*0.73491*0.73478*0.73496*0.73477
09/06/2018 09:05:00*0.73478*0.73469*0.73483*0.73454
09/06/2018 09:10:00*0.73469*0.73447*0.73472*0.73427
09/06/2018 09:15:00*0.73447*0.73437*0.73461*0.73432
09/06/2018 09:20:00*0.73437*0.73453*0.73453*0.73427
09/06/2018 09:25:00*0.73453*0.73429*0.73455*0.73423
09/06/2018 09:30:00*0.73429*0.7342*0.7343*0.73399
09/06/2018 09:35:00*0.7342*0.73392*0.73431*0.73392
09/06/2018 09:40:00*0.73392*0.73395*0.73399*0.73378
09/06/2018 09:45:00*0.73395*0.7342*0.73428*0.73382
09/06/2018 09:50:00*0.7342*0.73435*0.73436*0.73402
09/06/2018 09:55:00*0.73435*0.73392*0.73442*0.73392
09/06/2018 10:00:00*0.73392*0.73397*0.73405*0.73371
09/06/2018 10:05:00*0.73397*0.73397*0.73411*0.73374
09/06/2018 10:10:00*0.73397*0.73382*0.73401*0.73377
09/06/2018 10:15:00*0.73382*0.73357*0.73395*0.73357
09/06/2018 10:20:00*0.73357*0.73374*0.73391*0.73347
09/06/2018 10:25:00*0.73374*0.73357*0.73379*0.73352
09/06/2018 10:30:00*0.73357*0.73367*0.73371*0.73344
09/06/2018 10:35:00*0.73367*0.73344*0.73371*0.73344
09/06/2018 10:40:00*0.73344*0.73299*0.73349*0.73292
09/06/2018 10:45:00*0.73299*0.73275*0.73299*0.73267
09/06/2018 10:50:00*0.73275*0.7325*0.73285*0.73241
09/06/2018 10:55:00*0.7325*0.7325*0.73269*0.73229
09/06/2018 11:00:00*0.7325*0.73339*0.73345*0.73246
09/06/2018 11:05:00*0.73339*0.73208*0.73353*0.732
09/06/2018 11:10:00*0.73208*0.73327*0.73329*0.73207
09/06/2018 11:15:00*0.73327*0.73282*0.73327*0.73277
09/06/2018 11:20:00*0.73282*0.73265*0.73292*0.73252
09/06/2018 11:25:00*0.73265*0.73299*0.73301*0.73242
09/06/2018 11:30:00*0.73299*0.73273*0.73302*0.73264
09/06/2018 11:35:00*0.73273*0.73297*0.73313*0.73272
09/06/2018 11:40:00*0.73297*0.73279*0.73299*0.73257
09/06/2018 11:45:00*0.73279*0.73243*0.7329*0.73242
09/06/2018 11:50:00*0.73243*0.73271*0.73275*0.73229
09/06/2018 11:55:00*0.73271*0.73263*0.73273*0.73257
09/06/2018 12:00:00*0.73263*0.73272*0.73283*0.73252
09/06/2018 12:05:00*0.73272*0.73257*0.73274*0.73249
09/06/2018 12:10:00*0.73257*0.73253*0.73272*0.73241
09/06/2018 12:15:00*0.73253*0.73236*0.73253*0.73233
09/06/2018 12:20:00*0.73236*0.73207*0.73241*0.73206
09/06/2018 12:25:00*0.73207*0.73174*0.73207*0.73165
09/06/2018 12:30:00*0.73174*0.73152*0.73177*0.73151
09/06/2018 12:35:00*0.73152*0.73151*0.73168*0.73144
09/06/2018 12:40:00*0.73151*0.73153*0.73181*0.73151
09/06/2018 12:45:00*0.73153*0.73194*0.73199*0.73144
09/06/2018 12:50:00*0.73194*0.7321*0.73215*0.73194
09/06/2018 12:55:00*0.7321*0.7319*0.7321*0.73189
09/06/2018 13:00:00*0.7319*0.73175*0.732*0.73167
09/06/2018 13:05:00*0.73175*0.73152*0.73176*0.73142
09/06/2018 13:10:00*0.73152*0.73179*0.73184*0.73149
09/06/2018 13:15:00*0.73179*0.73204*0.73208*0.73175
09/06/2018 13:20:00*0.73204*0.73241*0.73242*0.73202
09/06/2018 13:25:00*0.73241*0.73249*0.73268*0.73237
09/06/2018 13:30:00*0.73249*0.73234*0.73254*0.73233
09/06/2018 13:35:00*0.73234*0.73237*0.73249*0.73231
09/06/2018 13:40:00*0.73237*0.73249*0.73259*0.73233
09/06/2018 13:45:00*0.73249*0.73252*0.73274*0.73244
09/06/2018 13:50:00*0.73252*0.73259*0.73272*0.73247
09/06/2018 13:55:00*0.73259*0.73266*0.73277*0.73248
09/06/2018 14:00:00*0.73266*0.73256*0.7327*0.73256
09/06/2018 14:05:00*0.73256*0.73237*0.73257*0.73232
09/06/2018 14:10:00*0.73237*0.73242*0.73248*0.73234
09/06/2018 14:15:00*0.73242*0.73233*0.73242*0.73223
09/06/2018 14:20:00*0.73233*0.73217*0.73233*0.73217
09/06/2018 14:25:00*0.73217*0.73188*0.7322*0.73178
09/06/2018 14:30:00*0.73188*0.732*0.73214*0.73185
09/06/2018 14:35:00*0.732*0.73553*0.73555*0.73199
09/06/2018 14:40:00*0.73553*0.73479*0.73558*0.73435
09/06/2018 14:45:00*0.73479*0.73464*0.7349*0.7345
09/06/2018 14:50:00*0.73464*0.73454*0.73479*0.73438
09/06/2018 14:55:00*0.73454*0.73482*0.73488*0.73446
09/06/2018 15:00:00*0.73482*0.73518*0.73554*0.73462
09/06/2018 15:05:00*0.73518*0.7352*0.73543*0.73487
09/06/2018 15:10:00*0.7352*0.73515*0.73524*0.73502
09/06/2018 15:15:00*0.73515*0.73539*0.73543*0.73514
09/06/2018 15:20:00*0.73539*0.7352*0.73539*0.73509
09/06/2018 15:25:00*0.7352*0.73491*0.73523*0.73489
09/06/2018 15:30:00*0.73491*0.73492*0.73496*0.73476
09/06/2018 15:35:00*0.73492*0.73496*0.73513*0.73481
09/06/2018 15:40:00*0.73496*0.7349*0.73513*0.7349
09/06/2018 15:45:00*0.7349*0.73512*0.73522*0.73488
09/06/2018 15:50:00*0.73512*0.73487*0.73512*0.73481
09/06/2018 15:55:00*0.73487*0.73495*0.73502*0.73479
09/06/2018 16:00:00*0.73495*0.73481*0.73495*0.73462
09/06/2018 16:05:00*0.73481*0.73407*0.73487*0.73403
09/06/2018 16:10:00*0.73407*0.73432*0.73441*0.73402
09/06/2018 16:15:00*0.73432*0.73439*0.73442*0.73407
09/06/2018 16:20:00*0.73439*0.73427*0.73443*0.73424
09/06/2018 16:25:00*0.73427*0.73441*0.73457*0.73427
09/06/2018 16:30:00*0.73441*0.7346*0.73469*0.73438
09/06/2018 16:35:00*0.7346*0.73465*0.73473*0.73458
09/06/2018 16:40:00*0.73465*0.73446*0.73469*0.73443
09/06/2018 16:45:00*0.73446*0.73449*0.73456*0.73442
09/06/2018 16:50:00*0.73449*0.73427*0.73452*0.73422
09/06/2018 16:55:00*0.73427*0.73433*0.73439*0.73427
09/06/2018 17:00:00*0.73433*0.73432*0.73433*0.73402
