09/04/2018 17:05:00*0.73867*0.73837*0.73887*0.73837
09/04/2018 17:10:00*0.73837*0.73872*0.7388*0.73837
09/04/2018 17:15:00*0.73872*0.73875*0.73884*0.73863
09/04/2018 17:20:00*0.73875*0.73882*0.73882*0.73875
09/04/2018 17:25:00*0.73882*0.73885*0.73885*0.73873
09/04/2018 17:30:00*0.73885*0.73894*0.73896*0.73885
09/04/2018 17:35:00*0.73894*0.73888*0.73908*0.73888
09/04/2018 17:40:00*0.73888*0.73887*0.73894*0.73887
09/04/2018 17:45:00*0.73887*0.73889*0.73892*0.73883
09/04/2018 17:50:00*0.73889*0.73892*0.73896*0.73889
09/04/2018 17:55:00*0.73892*0.73897*0.73901*0.73888
09/04/2018 18:00:00*0.73897*0.73888*0.739*0.73888
09/04/2018 18:05:00*0.73888*0.73866*0.73891*0.73856
09/04/2018 18:10:00*0.73866*0.73889*0.73896*0.73857
09/04/2018 18:15:00*0.73889*0.73898*0.73898*0.73884
09/04/2018 18:20:00*0.73898*0.73891*0.739*0.73884
09/04/2018 18:25:00*0.73891*0.73892*0.73896*0.73885
09/04/2018 18:30:00*0.73892*0.73897*0.739*0.73888
09/04/2018 18:35:00*0.73897*0.73892*0.73901*0.7389
09/04/2018 18:40:00*0.73892*0.73891*0.73896*0.7389
09/04/2018 18:45:00*0.73891*0.73892*0.73895*0.7389
09/04/2018 18:50:00*0.73892*0.73903*0.73906*0.73891
09/04/2018 18:55:00*0.73903*0.73906*0.7391*0.73898
09/04/2018 19:00:00*0.73906*0.73898*0.73915*0.73895
09/04/2018 19:05:00*0.73898*0.73901*0.73901*0.73897
09/04/2018 19:10:00*0.73901*0.73913*0.73915*0.73897
09/04/2018 19:15:00*0.73913*0.73912*0.73914*0.73907
09/04/2018 19:20:00*0.73912*0.73907*0.73913*0.73907
09/04/2018 19:25:00*0.73907*0.73902*0.73908*0.73901
09/04/2018 19:30:00*0.73902*0.7391*0.73915*0.73901
09/04/2018 19:35:00*0.7391*0.73907*0.7391*0.73899
09/04/2018 19:40:00*0.73907*0.73907*0.73913*0.73907
09/04/2018 19:45:00*0.73907*0.73903*0.73909*0.73902
09/04/2018 19:50:00*0.73903*0.73903*0.73904*0.73897
09/04/2018 19:55:00*0.73903*0.73907*0.73907*0.73901
09/04/2018 20:00:00*0.73907*0.73912*0.73912*0.73905
09/04/2018 20:05:00*0.73912*0.73913*0.73915*0.73898
09/04/2018 20:10:00*0.73913*0.73883*0.73915*0.73879
09/04/2018 20:15:00*0.73883*0.73883*0.7389*0.7388
09/04/2018 20:20:00*0.73883*0.73894*0.73895*0.73877
09/04/2018 20:25:00*0.73894*0.73893*0.73902*0.73891
09/04/2018 20:30:00*0.73893*0.73908*0.73911*0.73887
09/04/2018 20:35:00*0.73908*0.73898*0.73909*0.73893
09/04/2018 20:40:00*0.73898*0.73894*0.73902*0.7389
09/04/2018 20:45:00*0.73894*0.73896*0.73901*0.73888
09/04/2018 20:50:00*0.73896*0.73895*0.739*0.73887
09/04/2018 20:55:00*0.73895*0.73899*0.73903*0.73892
09/04/2018 21:00:00*0.73899*0.73906*0.73913*0.73889
09/04/2018 21:05:00*0.73906*0.73904*0.73917*0.73899
09/04/2018 21:10:00*0.73904*0.73887*0.73905*0.73881
09/04/2018 21:15:00*0.73887*0.73887*0.73892*0.7388
09/04/2018 21:20:00*0.73887*0.7389*0.73896*0.73878
09/04/2018 21:25:00*0.7389*0.73901*0.73906*0.7389
09/04/2018 21:30:00*0.73901*0.73895*0.73902*0.73891
09/04/2018 21:35:00*0.73895*0.73915*0.73929*0.73895
09/04/2018 21:40:00*0.73915*0.73915*0.7392*0.73906
09/04/2018 21:45:00*0.73915*0.73925*0.73939*0.73908
09/04/2018 21:50:00*0.73925*0.73911*0.73929*0.73903
09/04/2018 21:55:00*0.73911*0.73903*0.73912*0.7389
09/04/2018 22:00:00*0.73903*0.73899*0.73913*0.73894
09/04/2018 22:05:00*0.73899*0.73887*0.73902*0.73874
09/04/2018 22:10:00*0.73887*0.7389*0.73896*0.73882
09/04/2018 22:15:00*0.7389*0.73897*0.73901*0.73889
09/04/2018 22:20:00*0.73897*0.73893*0.73915*0.73888
09/04/2018 22:25:00*0.73893*0.73898*0.73912*0.73891
09/04/2018 22:30:00*0.73898*0.73901*0.73907*0.73898
09/04/2018 22:35:00*0.73901*0.73892*0.73902*0.7389
09/04/2018 22:40:00*0.73892*0.73899*0.73901*0.73891
09/04/2018 22:45:00*0.73899*0.73893*0.73904*0.73892
09/04/2018 22:50:00*0.73893*0.73892*0.73901*0.73892
09/04/2018 22:55:00*0.73892*0.73875*0.73901*0.73875
09/04/2018 23:00:00*0.73875*0.73874*0.73887*0.7387
09/04/2018 23:05:00*0.73874*0.73879*0.73882*0.7387
09/04/2018 23:10:00*0.73879*0.73878*0.73882*0.73874
09/04/2018 23:15:00*0.73878*0.7388*0.73884*0.7387
09/04/2018 23:20:00*0.7388*0.73891*0.73895*0.73879
09/04/2018 23:25:00*0.73891*0.73886*0.73892*0.73883
09/04/2018 23:30:00*0.73886*0.73895*0.73896*0.7388
09/04/2018 23:35:00*0.73895*0.73904*0.73907*0.73893
09/04/2018 23:40:00*0.73904*0.73893*0.73907*0.73892
09/04/2018 23:45:00*0.73893*0.73892*0.73895*0.73887
09/04/2018 23:50:00*0.73892*0.73889*0.73895*0.73884
09/04/2018 23:55:00*0.73889*0.73897*0.73901*0.73883
09/05/2018 00:05:00*0.73892*0.7389*0.73894*0.73887
09/05/2018 00:10:00*0.7389*0.73885*0.73893*0.73883
09/05/2018 00:15:00*0.73885*0.73888*0.73889*0.73879
09/05/2018 00:20:00*0.73888*0.73885*0.73892*0.73884
09/05/2018 00:25:00*0.73885*0.73877*0.73887*0.73872
09/05/2018 00:30:00*0.73877*0.73882*0.73885*0.73876
09/05/2018 00:35:00*0.73882*0.73894*0.73895*0.73877
09/05/2018 00:40:00*0.73894*0.73875*0.73894*0.73871
09/05/2018 00:45:00*0.73875*0.73866*0.73878*0.73866
09/05/2018 00:50:00*0.73866*0.73869*0.73871*0.7386
09/05/2018 00:55:00*0.73869*0.7387*0.73874*0.73863
09/05/2018 01:00:00*0.7387*0.73865*0.73875*0.73862
09/05/2018 01:05:00*0.73865*0.73856*0.73872*0.73853
09/05/2018 01:10:00*0.73856*0.73865*0.73865*0.73854
09/05/2018 01:15:00*0.73865*0.73829*0.73869*0.73822
09/05/2018 01:20:00*0.73829*0.73837*0.73838*0.73824
09/05/2018 01:25:00*0.73837*0.73825*0.73838*0.73817
09/05/2018 01:30:00*0.73825*0.73836*0.73839*0.73823
09/05/2018 01:35:00*0.73836*0.73845*0.73846*0.73833
09/05/2018 01:40:00*0.73845*0.73837*0.73851*0.73836
09/05/2018 01:45:00*0.73837*0.73826*0.73844*0.73823
09/05/2018 01:50:00*0.73826*0.73816*0.73826*0.7381
09/05/2018 01:55:00*0.73816*0.73807*0.73816*0.73801
09/05/2018 02:00:00*0.73807*0.73797*0.73813*0.7379
09/05/2018 02:05:00*0.73797*0.73794*0.73803*0.73778
09/05/2018 02:10:00*0.73794*0.73787*0.73798*0.73786
09/05/2018 02:15:00*0.73787*0.73781*0.73811*0.73777
09/05/2018 02:20:00*0.73781*0.73806*0.73821*0.7377
09/05/2018 02:25:00*0.73806*0.73817*0.73819*0.73793
09/05/2018 02:30:00*0.73817*0.73847*0.73847*0.73817
09/05/2018 02:35:00*0.73847*0.73852*0.73855*0.73838
09/05/2018 02:40:00*0.73852*0.73848*0.73861*0.7384
09/05/2018 02:45:00*0.73848*0.73867*0.73874*0.73843
09/05/2018 02:50:00*0.73867*0.7384*0.73867*0.73835
09/05/2018 02:55:00*0.7384*0.73857*0.73857*0.73829
09/05/2018 03:00:00*0.73857*0.7386*0.73862*0.73837
09/05/2018 03:05:00*0.7386*0.73883*0.73887*0.73855
09/05/2018 03:10:00*0.73883*0.73895*0.73895*0.73873
09/05/2018 03:15:00*0.73895*0.73849*0.73908*0.73849
09/05/2018 03:20:00*0.73849*0.73874*0.73882*0.73837
09/05/2018 03:25:00*0.73874*0.73804*0.73875*0.73802
09/05/2018 03:30:00*0.73804*0.73854*0.73855*0.73803
09/05/2018 03:35:00*0.73854*0.73846*0.7387*0.73836
09/05/2018 03:40:00*0.73846*0.73837*0.73855*0.73837
09/05/2018 03:45:00*0.73837*0.73833*0.7385*0.73812
09/05/2018 03:50:00*0.73833*0.73816*0.73843*0.73808
09/05/2018 03:55:00*0.73816*0.73817*0.73837*0.73806
09/05/2018 04:00:00*0.73817*0.73829*0.73833*0.73812
09/05/2018 04:05:00*0.73829*0.73787*0.73837*0.73785
09/05/2018 04:10:00*0.73787*0.73807*0.73807*0.73782
09/05/2018 04:15:00*0.73807*0.738*0.73814*0.73787
09/05/2018 04:20:00*0.738*0.73807*0.73828*0.73798
09/05/2018 04:25:00*0.73807*0.73829*0.7383*0.73802
09/05/2018 04:30:00*0.73829*0.7384*0.73843*0.73825
09/05/2018 04:35:00*0.7384*0.73855*0.7386*0.73837
09/05/2018 04:40:00*0.73855*0.73897*0.73904*0.73852
09/05/2018 04:45:00*0.73897*0.73904*0.73913*0.73872
09/05/2018 04:50:00*0.73904*0.73917*0.73928*0.73895
09/05/2018 04:55:00*0.73917*0.73888*0.73925*0.73887
09/05/2018 05:00:00*0.73888*0.7393*0.73932*0.73888
09/05/2018 05:05:00*0.7393*0.73937*0.7395*0.73927
09/05/2018 05:10:00*0.73937*0.73938*0.73953*0.73933
09/05/2018 05:15:00*0.73938*0.73917*0.73941*0.73912
09/05/2018 05:20:00*0.73917*0.73904*0.73927*0.73904
09/05/2018 05:25:00*0.73904*0.73885*0.73905*0.73872
09/05/2018 05:30:00*0.73885*0.73876*0.73891*0.73862
09/05/2018 05:35:00*0.73876*0.73851*0.73889*0.73846
09/05/2018 05:40:00*0.73851*0.73853*0.73866*0.73846
09/05/2018 05:45:00*0.73853*0.73879*0.73879*0.7385
09/05/2018 05:50:00*0.73879*0.73857*0.73894*0.73854
09/05/2018 05:55:00*0.73857*0.73867*0.73878*0.73855
09/05/2018 06:00:00*0.73867*0.73852*0.73882*0.73852
09/05/2018 06:05:00*0.73852*0.73848*0.73862*0.73832
09/05/2018 06:10:00*0.73848*0.73881*0.73886*0.73837
09/05/2018 06:15:00*0.73881*0.73863*0.73885*0.73863
09/05/2018 06:20:00*0.73863*0.73863*0.73869*0.73852
09/05/2018 06:25:00*0.73863*0.7389*0.73892*0.73862
09/05/2018 06:30:00*0.7389*0.73896*0.73898*0.73877
09/05/2018 06:35:00*0.73896*0.73928*0.73935*0.7389
09/05/2018 06:40:00*0.73928*0.73862*0.7393*0.73862
09/05/2018 06:45:00*0.73862*0.73913*0.73921*0.73862
09/05/2018 06:50:00*0.73913*0.73902*0.7395*0.73902
09/05/2018 06:55:00*0.73902*0.73907*0.73931*0.73897
09/05/2018 07:00:00*0.73907*0.73912*0.73917*0.73898
09/05/2018 07:05:00*0.73912*0.73942*0.73951*0.73907
09/05/2018 07:10:00*0.73942*0.73932*0.73963*0.73932
09/05/2018 07:15:00*0.73932*0.73935*0.73943*0.73925
09/05/2018 07:20:00*0.73935*0.7393*0.73942*0.73917
09/05/2018 07:25:00*0.7393*0.7392*0.73933*0.73913
09/05/2018 07:30:00*0.7392*0.73932*0.73937*0.73917
09/05/2018 07:35:00*0.73932*0.73935*0.7395*0.73932
09/05/2018 07:40:00*0.73935*0.73935*0.73948*0.73933
09/05/2018 07:45:00*0.73935*0.73922*0.73937*0.73921
09/05/2018 07:50:00*0.73922*0.73951*0.73954*0.73914
09/05/2018 07:55:00*0.73951*0.7393*0.73951*0.73917
09/05/2018 08:00:00*0.7393*0.7397*0.73971*0.7393
09/05/2018 08:05:00*0.7397*0.73992*0.73994*0.7396
09/05/2018 08:10:00*0.73992*0.73974*0.73995*0.73965
09/05/2018 08:15:00*0.73974*0.7394*0.73975*0.73932
09/05/2018 08:20:00*0.7394*0.73942*0.73962*0.7394
09/05/2018 08:25:00*0.73942*0.73927*0.7397*0.73923
09/05/2018 08:30:00*0.73927*0.73922*0.73939*0.73913
09/05/2018 08:35:00*0.73922*0.73903*0.73949*0.73901
09/05/2018 08:40:00*0.73903*0.73889*0.73909*0.73869
09/05/2018 08:45:00*0.73889*0.73887*0.73903*0.73879
09/05/2018 08:50:00*0.73887*0.73869*0.73892*0.73863
09/05/2018 08:55:00*0.73869*0.73899*0.73899*0.73857
09/05/2018 09:00:00*0.73899*0.73892*0.73902*0.73873
09/05/2018 09:05:00*0.73892*0.73872*0.73897*0.73862
09/05/2018 09:10:00*0.73872*0.73807*0.73872*0.73797
09/05/2018 09:15:00*0.73807*0.73872*0.73884*0.73807
09/05/2018 09:20:00*0.73872*0.73826*0.73872*0.73811
09/05/2018 09:25:00*0.73826*0.73806*0.73844*0.73788
09/05/2018 09:30:00*0.73806*0.73841*0.73849*0.73802
09/05/2018 09:35:00*0.73841*0.73845*0.7385*0.73803
09/05/2018 09:40:00*0.73845*0.73884*0.73926*0.73832
09/05/2018 09:45:00*0.73884*0.73884*0.73902*0.73872
09/05/2018 09:50:00*0.73884*0.73868*0.73887*0.73857
09/05/2018 09:55:00*0.73868*0.73802*0.7387*0.738
09/05/2018 10:00:00*0.73802*0.73786*0.73804*0.73732
09/05/2018 10:05:00*0.73786*0.73728*0.73847*0.73694
09/05/2018 10:10:00*0.73728*0.73738*0.73751*0.73722
09/05/2018 10:15:00*0.73738*0.73697*0.73793*0.73694
09/05/2018 10:20:00*0.73697*0.73681*0.73729*0.73681
09/05/2018 10:25:00*0.73681*0.73652*0.73686*0.73627
09/05/2018 10:30:00*0.73652*0.73708*0.73724*0.73639
09/05/2018 10:35:00*0.73708*0.73691*0.73709*0.73646
09/05/2018 10:40:00*0.73691*0.73683*0.73704*0.73674
09/05/2018 10:45:00*0.73683*0.73702*0.73702*0.7366
09/05/2018 10:50:00*0.73702*0.73643*0.73702*0.73642
09/05/2018 10:55:00*0.73643*0.73683*0.73685*0.73617
09/05/2018 11:00:00*0.73683*0.73648*0.73694*0.73642
09/05/2018 11:05:00*0.73648*0.7362*0.73674*0.73609
09/05/2018 11:10:00*0.7362*0.7359*0.73626*0.73574
09/05/2018 11:15:00*0.7359*0.73536*0.73596*0.73531
09/05/2018 11:20:00*0.73536*0.73625*0.7363*0.73536
09/05/2018 11:25:00*0.73625*0.73684*0.73709*0.73613
09/05/2018 11:30:00*0.73684*0.7361*0.7369*0.7361
09/05/2018 11:35:00*0.7361*0.73634*0.73656*0.7361
09/05/2018 11:40:00*0.73634*0.73604*0.7364*0.73602
09/05/2018 11:45:00*0.73604*0.73603*0.73616*0.73595
09/05/2018 11:50:00*0.73603*0.73622*0.73622*0.73592
09/05/2018 11:55:00*0.73622*0.73651*0.73655*0.73622
09/05/2018 12:00:00*0.73651*0.73643*0.73659*0.73635
09/05/2018 12:05:00*0.73643*0.73685*0.73691*0.73642
09/05/2018 12:10:00*0.73685*0.73668*0.73685*0.73665
09/05/2018 12:15:00*0.73668*0.73654*0.73669*0.73643
09/05/2018 12:20:00*0.73654*0.73671*0.73676*0.73651
09/05/2018 12:25:00*0.73671*0.73655*0.73675*0.73655
09/05/2018 12:30:00*0.73655*0.73663*0.73668*0.73641
09/05/2018 12:35:00*0.73663*0.73679*0.73693*0.73663
09/05/2018 12:40:00*0.73679*0.73668*0.73687*0.73656
09/05/2018 12:45:00*0.73668*0.73657*0.73669*0.73647
09/05/2018 12:50:00*0.73657*0.73642*0.73659*0.73642
09/05/2018 12:55:00*0.73642*0.73631*0.73647*0.73624
09/05/2018 13:00:00*0.73631*0.73619*0.73636*0.73616
09/05/2018 13:05:00*0.73619*0.73642*0.73654*0.73619
09/05/2018 13:10:00*0.73642*0.73659*0.73664*0.73636
09/05/2018 13:15:00*0.73659*0.73677*0.73678*0.73655
09/05/2018 13:20:00*0.73677*0.73691*0.7372*0.73676
09/05/2018 13:25:00*0.73691*0.7367*0.73697*0.73664
09/05/2018 13:30:00*0.7367*0.73667*0.7367*0.73659
09/05/2018 13:35:00*0.73667*0.73688*0.73705*0.73662
09/05/2018 13:40:00*0.73688*0.73679*0.73692*0.73674
09/05/2018 13:45:00*0.73679*0.73658*0.73679*0.73652
09/05/2018 13:50:00*0.73658*0.73661*0.73675*0.73652
09/05/2018 13:55:00*0.73661*0.73675*0.73678*0.7366
09/05/2018 14:00:00*0.73675*0.73702*0.73702*0.7367
09/05/2018 14:05:00*0.73702*0.73704*0.73707*0.73697
09/05/2018 14:10:00*0.73704*0.73707*0.73718*0.73695
09/05/2018 14:15:00*0.73707*0.73692*0.73711*0.73682
09/05/2018 14:20:00*0.73692*0.73701*0.73707*0.73687
09/05/2018 14:25:00*0.73701*0.7372*0.7372*0.73699
09/05/2018 14:30:00*0.7372*0.73707*0.73723*0.73702
09/05/2018 14:35:00*0.73707*0.73705*0.73707*0.73693
09/05/2018 14:40:00*0.73705*0.73719*0.73734*0.73699
09/05/2018 14:45:00*0.73719*0.73707*0.73719*0.73707
09/05/2018 14:50:00*0.73707*0.73715*0.73718*0.73707
09/05/2018 14:55:00*0.73715*0.73701*0.73715*0.737
09/05/2018 15:00:00*0.73701*0.73709*0.73725*0.73697
09/05/2018 15:05:00*0.73709*0.73714*0.73731*0.73708
09/05/2018 15:10:00*0.73714*0.73707*0.7372*0.73704
09/05/2018 15:15:00*0.73707*0.73724*0.73725*0.73697
09/05/2018 15:20:00*0.73724*0.73725*0.73741*0.73723
09/05/2018 15:25:00*0.73725*0.73733*0.73743*0.73725
09/05/2018 15:30:00*0.73733*0.73718*0.73735*0.73714
09/05/2018 15:35:00*0.73718*0.73707*0.73718*0.73692
09/05/2018 15:40:00*0.73707*0.73707*0.73709*0.73702
09/05/2018 15:45:00*0.73707*0.73722*0.73732*0.73707
09/05/2018 15:50:00*0.73722*0.73708*0.73723*0.73702
09/05/2018 15:55:00*0.73708*0.73714*0.73727*0.73704
09/05/2018 16:00:00*0.73714*0.73738*0.73738*0.73712
09/05/2018 16:05:00*0.73738*0.73748*0.7376*0.73733
09/05/2018 16:10:00*0.73748*0.73734*0.73757*0.73733
09/05/2018 16:15:00*0.73734*0.73739*0.73752*0.73734
09/05/2018 16:20:00*0.73739*0.73761*0.73761*0.73733
09/05/2018 16:25:00*0.73761*0.73765*0.73775*0.73759
09/05/2018 16:30:00*0.73765*0.73758*0.73777*0.73758
09/05/2018 16:35:00*0.73758*0.73762*0.73762*0.73753
09/05/2018 16:40:00*0.73762*0.73748*0.73763*0.73747
09/05/2018 16:45:00*0.73748*0.73734*0.73751*0.73732
09/05/2018 16:50:00*0.73734*0.73747*0.73752*0.73728
09/05/2018 16:55:00*0.73747*0.73729*0.73748*0.73727
09/05/2018 17:00:00*0.73729*0.73727*0.73742*0.73712
