09/02/2018 17:05:00*0.74087*0.74088*0.74088*0.74087
09/02/2018 17:10:00*0.74088*0.74153*0.7417*0.74088
09/02/2018 17:15:00*0.74153*0.74176*0.74178*0.74122
09/02/2018 17:20:00*0.74176*0.74147*0.74193*0.74139
09/02/2018 17:25:00*0.74147*0.74158*0.74158*0.74133
09/02/2018 17:30:00*0.74158*0.74187*0.74188*0.74157
09/02/2018 17:35:00*0.74187*0.74177*0.74195*0.74151
09/02/2018 17:40:00*0.74177*0.74175*0.74182*0.74145
09/02/2018 17:45:00*0.74175*0.74183*0.7419*0.74146
09/02/2018 17:50:00*0.74183*0.74186*0.74188*0.74142
09/02/2018 17:55:00*0.74186*0.74168*0.74186*0.74157
09/02/2018 18:00:00*0.74168*0.74182*0.74187*0.74152
09/02/2018 18:05:00*0.74182*0.74228*0.7424*0.74167
09/02/2018 18:10:00*0.74228*0.74205*0.74238*0.74171
09/02/2018 18:15:00*0.74205*0.74189*0.74205*0.74172
09/02/2018 18:20:00*0.74189*0.74222*0.74222*0.7417
09/02/2018 18:25:00*0.74222*0.74231*0.74232*0.74217
09/02/2018 18:30:00*0.74231*0.74235*0.74236*0.74229
09/02/2018 18:35:00*0.74235*0.74242*0.74243*0.74227
09/02/2018 18:40:00*0.74242*0.7424*0.74247*0.74232
09/02/2018 18:45:00*0.7424*0.74232*0.74241*0.74231
09/02/2018 18:50:00*0.74232*0.74225*0.74232*0.74224
09/02/2018 18:55:00*0.74225*0.74223*0.74226*0.74216
09/02/2018 19:00:00*0.74223*0.74212*0.74227*0.74212
09/02/2018 19:05:00*0.74212*0.74218*0.74228*0.74207
09/02/2018 19:10:00*0.74218*0.74213*0.7422*0.74208
09/02/2018 19:15:00*0.74213*0.74218*0.74219*0.74208
09/02/2018 19:20:00*0.74218*0.74215*0.74218*0.74204
09/02/2018 19:25:00*0.74215*0.74204*0.74215*0.74203
09/02/2018 19:30:00*0.74204*0.742*0.74206*0.74197
09/02/2018 19:35:00*0.742*0.742*0.74203*0.74194
09/02/2018 19:40:00*0.742*0.74195*0.74201*0.74189
09/02/2018 19:45:00*0.74195*0.74187*0.74196*0.74187
09/02/2018 19:50:00*0.74187*0.74194*0.74199*0.74187
09/02/2018 19:55:00*0.74194*0.7421*0.7421*0.74194
09/02/2018 20:00:00*0.7421*0.74208*0.74214*0.74201
09/02/2018 20:05:00*0.74208*0.74205*0.74209*0.74192
09/02/2018 20:10:00*0.74205*0.74217*0.74218*0.74203
09/02/2018 20:15:00*0.74217*0.74218*0.74219*0.74208
09/02/2018 20:20:00*0.74218*0.74219*0.7422*0.74211
09/02/2018 20:25:00*0.74219*0.74224*0.74229*0.74216
09/02/2018 20:30:00*0.74224*0.74225*0.7423*0.74224
09/02/2018 20:35:00*0.74225*0.74226*0.74234*0.74223
09/02/2018 20:40:00*0.74226*0.74208*0.7423*0.74207
09/02/2018 20:45:00*0.74208*0.7421*0.74215*0.74203
09/02/2018 20:50:00*0.7421*0.74208*0.74221*0.74205
09/02/2018 20:55:00*0.74208*0.74212*0.74212*0.74195
09/02/2018 21:00:00*0.74212*0.74203*0.74212*0.74192
09/02/2018 21:05:00*0.74203*0.74194*0.74205*0.74194
09/02/2018 21:10:00*0.74194*0.74182*0.74197*0.74177
09/02/2018 21:15:00*0.74182*0.74179*0.74187*0.74178
09/02/2018 21:20:00*0.74179*0.74182*0.74184*0.74172
09/02/2018 21:25:00*0.74182*0.742*0.742*0.74177
09/02/2018 21:30:00*0.742*0.74191*0.74202*0.74184
09/02/2018 21:35:00*0.74191*0.74182*0.74195*0.74161
09/02/2018 21:40:00*0.74182*0.74191*0.74196*0.74175
09/02/2018 21:45:00*0.74191*0.74202*0.74205*0.74186
09/02/2018 21:50:00*0.74202*0.74219*0.74221*0.74202
09/02/2018 21:55:00*0.74219*0.74232*0.74234*0.74217
09/02/2018 22:00:00*0.74232*0.7424*0.74243*0.74225
09/02/2018 22:05:00*0.7424*0.74225*0.7424*0.74223
09/02/2018 22:10:00*0.74225*0.74218*0.7423*0.74218
09/02/2018 22:15:00*0.74218*0.74219*0.7423*0.74217
09/02/2018 22:20:00*0.74219*0.74219*0.74227*0.74217
09/02/2018 22:25:00*0.74219*0.74223*0.7423*0.74217
09/02/2018 22:30:00*0.74223*0.74224*0.74225*0.74218
09/02/2018 22:35:00*0.74224*0.74227*0.74232*0.74221
09/02/2018 22:40:00*0.74227*0.74232*0.74239*0.74224
09/02/2018 22:45:00*0.74232*0.74236*0.74237*0.74227
09/02/2018 22:50:00*0.74236*0.74248*0.74248*0.74231
09/02/2018 22:55:00*0.74248*0.74247*0.74256*0.74243
09/02/2018 23:00:00*0.74247*0.74245*0.74252*0.7424
09/02/2018 23:05:00*0.74245*0.74243*0.74248*0.74241
09/02/2018 23:10:00*0.74243*0.74252*0.74254*0.74241
09/02/2018 23:15:00*0.74252*0.74261*0.74267*0.74251
09/02/2018 23:20:00*0.74261*0.74263*0.74267*0.74259
09/02/2018 23:25:00*0.74263*0.74262*0.74266*0.74254
09/02/2018 23:30:00*0.74262*0.74262*0.74268*0.74262
09/02/2018 23:35:00*0.74262*0.74257*0.74263*0.74254
09/02/2018 23:40:00*0.74257*0.74247*0.74258*0.74247
09/02/2018 23:45:00*0.74247*0.74254*0.74259*0.74247
09/02/2018 23:50:00*0.74254*0.74257*0.74257*0.74252
09/02/2018 23:55:00*0.74257*0.74252*0.74257*0.7425
09/03/2018 00:05:00*0.74258*0.74267*0.74273*0.74257
09/03/2018 00:10:00*0.74267*0.7426*0.74268*0.74257
09/03/2018 00:15:00*0.7426*0.74258*0.74262*0.74257
09/03/2018 00:20:00*0.74258*0.74255*0.74262*0.74253
09/03/2018 00:25:00*0.74255*0.74261*0.74261*0.74251
09/03/2018 00:30:00*0.74261*0.74249*0.74261*0.74247
09/03/2018 00:35:00*0.74249*0.74268*0.74271*0.74248
09/03/2018 00:40:00*0.74268*0.74274*0.74276*0.74268
09/03/2018 00:45:00*0.74274*0.74277*0.74285*0.74274
09/03/2018 00:50:00*0.74277*0.74277*0.74282*0.74275
09/03/2018 00:55:00*0.74277*0.74279*0.74283*0.74274
09/03/2018 01:00:00*0.74279*0.74269*0.74282*0.74267
09/03/2018 01:05:00*0.74269*0.74268*0.74279*0.74267
09/03/2018 01:10:00*0.74268*0.74277*0.74277*0.74262
09/03/2018 01:15:00*0.74277*0.74273*0.74279*0.74268
09/03/2018 01:20:00*0.74273*0.74263*0.74274*0.74256
09/03/2018 01:25:00*0.74263*0.74247*0.74263*0.74244
09/03/2018 01:30:00*0.74247*0.74242*0.74252*0.74237
09/03/2018 01:35:00*0.74242*0.74237*0.74243*0.74237
09/03/2018 01:40:00*0.74237*0.7425*0.74254*0.74237
09/03/2018 01:45:00*0.7425*0.74247*0.74252*0.74244
09/03/2018 01:50:00*0.74247*0.74249*0.74252*0.74244
09/03/2018 01:55:00*0.74249*0.74253*0.74254*0.74242
09/03/2018 02:00:00*0.74253*0.74262*0.7427*0.74249
09/03/2018 02:05:00*0.74262*0.74238*0.74264*0.7423
09/03/2018 02:10:00*0.74238*0.74237*0.74242*0.74229
09/03/2018 02:15:00*0.74237*0.74244*0.74249*0.74234
09/03/2018 02:20:00*0.74244*0.74233*0.74248*0.74233
09/03/2018 02:25:00*0.74233*0.74242*0.74253*0.74233
09/03/2018 02:30:00*0.74242*0.74257*0.74259*0.74234
09/03/2018 02:35:00*0.74257*0.74248*0.74259*0.74244
09/03/2018 02:40:00*0.74248*0.74255*0.74259*0.74245
09/03/2018 02:45:00*0.74255*0.74257*0.74262*0.7425
09/03/2018 02:50:00*0.74257*0.74257*0.74262*0.74247
09/03/2018 02:55:00*0.74257*0.74243*0.74259*0.74234
09/03/2018 03:00:00*0.74243*0.74242*0.74248*0.74235
09/03/2018 03:05:00*0.74242*0.74247*0.74258*0.74233
09/03/2018 03:10:00*0.74247*0.74243*0.74262*0.74242
09/03/2018 03:15:00*0.74243*0.74261*0.74262*0.74229
09/03/2018 03:20:00*0.74261*0.74251*0.74268*0.74246
09/03/2018 03:25:00*0.74251*0.74225*0.74252*0.74225
09/03/2018 03:30:00*0.74225*0.74207*0.74225*0.74203
09/03/2018 03:35:00*0.74207*0.74177*0.74207*0.74167
09/03/2018 03:40:00*0.74177*0.74204*0.74207*0.74164
09/03/2018 03:45:00*0.74204*0.7422*0.74236*0.74197
09/03/2018 03:50:00*0.7422*0.74237*0.74239*0.74207
09/03/2018 03:55:00*0.74237*0.74232*0.74237*0.74219
09/03/2018 04:00:00*0.74232*0.74286*0.74287*0.74227
09/03/2018 04:05:00*0.74286*0.74303*0.74307*0.74272
09/03/2018 04:10:00*0.74303*0.7432*0.74324*0.74299
09/03/2018 04:15:00*0.7432*0.74302*0.74326*0.743
09/03/2018 04:20:00*0.74302*0.74312*0.74315*0.74298
09/03/2018 04:25:00*0.74312*0.74312*0.74322*0.7431
09/03/2018 04:30:00*0.74312*0.74319*0.74324*0.74307
09/03/2018 04:35:00*0.74319*0.74313*0.74326*0.74307
09/03/2018 04:40:00*0.74313*0.74317*0.74322*0.74301
09/03/2018 04:45:00*0.74317*0.74309*0.74328*0.74309
09/03/2018 04:50:00*0.74309*0.74314*0.74323*0.74307
09/03/2018 04:55:00*0.74314*0.74323*0.74325*0.74313
09/03/2018 05:00:00*0.74323*0.74332*0.7434*0.74321
09/03/2018 05:05:00*0.74332*0.74336*0.74344*0.74328
09/03/2018 05:10:00*0.74336*0.74343*0.74349*0.74334
09/03/2018 05:15:00*0.74343*0.74348*0.74353*0.74337
09/03/2018 05:20:00*0.74348*0.74349*0.74356*0.7434
09/03/2018 05:25:00*0.74349*0.74351*0.74356*0.74336
09/03/2018 05:30:00*0.74351*0.74341*0.74362*0.74337
09/03/2018 05:35:00*0.74341*0.74328*0.74348*0.74327
09/03/2018 05:40:00*0.74328*0.74328*0.7433*0.7432
09/03/2018 05:45:00*0.74328*0.74327*0.7433*0.74321
09/03/2018 05:50:00*0.74327*0.74322*0.74333*0.74315
09/03/2018 05:55:00*0.74322*0.74309*0.74322*0.74307
09/03/2018 06:00:00*0.74309*0.74309*0.74319*0.74302
09/03/2018 06:05:00*0.74309*0.74302*0.74312*0.74292
09/03/2018 06:10:00*0.74302*0.74278*0.74302*0.74274
09/03/2018 06:15:00*0.74278*0.74272*0.74287*0.74268
09/03/2018 06:20:00*0.74272*0.74277*0.74279*0.74261
09/03/2018 06:25:00*0.74277*0.74323*0.74325*0.74277
09/03/2018 06:30:00*0.74323*0.74318*0.74329*0.74314
09/03/2018 06:35:00*0.74318*0.74274*0.74327*0.7427
09/03/2018 06:40:00*0.74274*0.74257*0.7428*0.74254
09/03/2018 06:45:00*0.74257*0.74267*0.74273*0.74247
09/03/2018 06:50:00*0.74267*0.74273*0.74278*0.74262
09/03/2018 06:55:00*0.74273*0.74247*0.74279*0.74247
09/03/2018 07:00:00*0.74247*0.74259*0.7426*0.74245
09/03/2018 07:05:00*0.74259*0.74246*0.74264*0.74246
09/03/2018 07:10:00*0.74246*0.74247*0.74249*0.74242
09/03/2018 07:15:00*0.74247*0.74232*0.74248*0.74222
09/03/2018 07:20:00*0.74232*0.74252*0.74256*0.74228
09/03/2018 07:25:00*0.74252*0.74247*0.74255*0.74239
09/03/2018 07:30:00*0.74247*0.74247*0.74262*0.74243
09/03/2018 07:35:00*0.74247*0.74237*0.74249*0.74229
09/03/2018 07:40:00*0.74237*0.74244*0.7425*0.74227
09/03/2018 07:45:00*0.74244*0.74238*0.74245*0.74233
09/03/2018 07:50:00*0.74238*0.74249*0.74252*0.74233
09/03/2018 07:55:00*0.74249*0.74256*0.74259*0.74242
09/03/2018 08:00:00*0.74256*0.74266*0.74267*0.74245
09/03/2018 08:05:00*0.74266*0.74267*0.74271*0.74256
09/03/2018 08:10:00*0.74267*0.74268*0.74277*0.74257
09/03/2018 08:15:00*0.74268*0.74238*0.74268*0.74232
09/03/2018 08:20:00*0.74238*0.74248*0.74256*0.74222
09/03/2018 08:25:00*0.74248*0.74237*0.74249*0.74227
09/03/2018 08:30:00*0.74237*0.74257*0.74262*0.74237
09/03/2018 08:35:00*0.74257*0.74242*0.74258*0.74231
09/03/2018 08:40:00*0.74242*0.74222*0.74244*0.74212
09/03/2018 08:45:00*0.74222*0.74212*0.74222*0.74202
09/03/2018 08:50:00*0.74212*0.74233*0.74234*0.74212
09/03/2018 08:55:00*0.74233*0.74207*0.74235*0.74205
09/03/2018 09:00:00*0.74207*0.74212*0.74213*0.74195
09/03/2018 09:05:00*0.74212*0.74214*0.74229*0.74211
09/03/2018 09:10:00*0.74214*0.74187*0.74214*0.74182
09/03/2018 09:15:00*0.74187*0.74201*0.74208*0.74179
09/03/2018 09:20:00*0.74201*0.74227*0.7423*0.74201
09/03/2018 09:25:00*0.74227*0.74224*0.74232*0.74217
09/03/2018 09:30:00*0.74224*0.74214*0.74226*0.74212
09/03/2018 09:35:00*0.74214*0.74189*0.74229*0.74188
09/03/2018 09:40:00*0.74189*0.74198*0.74202*0.74183
09/03/2018 09:45:00*0.74198*0.74197*0.74202*0.74192
09/03/2018 09:50:00*0.74197*0.74179*0.74199*0.74178
09/03/2018 09:55:00*0.74179*0.74178*0.74182*0.74172
09/03/2018 10:00:00*0.74178*0.74167*0.7418*0.74162
09/03/2018 10:05:00*0.74167*0.74162*0.74171*0.74157
09/03/2018 10:10:00*0.74162*0.74154*0.74165*0.74154
09/03/2018 10:15:00*0.74154*0.74128*0.7416*0.74127
09/03/2018 10:20:00*0.74128*0.74093*0.7413*0.74092
09/03/2018 10:25:00*0.74093*0.74107*0.74108*0.74088
09/03/2018 10:30:00*0.74107*0.74102*0.74115*0.74102
09/03/2018 10:35:00*0.74102*0.74128*0.74136*0.74097
09/03/2018 10:40:00*0.74128*0.74162*0.7417*0.74102
09/03/2018 10:45:00*0.74162*0.74157*0.74177*0.74153
09/03/2018 10:50:00*0.74157*0.74143*0.74164*0.74137
09/03/2018 10:55:00*0.74143*0.74145*0.74155*0.74138
09/03/2018 11:00:00*0.74145*0.74047*0.7415*0.74047
09/03/2018 11:05:00*0.74047*0.74039*0.7406*0.74032
09/03/2018 11:10:00*0.74039*0.7405*0.7405*0.74022
09/03/2018 11:15:00*0.7405*0.74043*0.74063*0.74042
09/03/2018 11:20:00*0.74043*0.74043*0.74047*0.74033
09/03/2018 11:25:00*0.74043*0.7403*0.74043*0.7402
09/03/2018 11:30:00*0.7403*0.74012*0.74032*0.74012
09/03/2018 11:35:00*0.74012*0.74012*0.7402*0.74002
09/03/2018 11:40:00*0.74012*0.73996*0.74013*0.73987
09/03/2018 11:45:00*0.73996*0.73983*0.73996*0.7398
09/03/2018 11:50:00*0.73983*0.73953*0.73989*0.73952
09/03/2018 11:55:00*0.73953*0.73955*0.73957*0.73946
09/03/2018 12:00:00*0.73955*0.73976*0.73977*0.73951
09/03/2018 12:05:00*0.73976*0.73998*0.74006*0.73976
09/03/2018 12:10:00*0.73998*0.74002*0.74005*0.73989
09/03/2018 12:15:00*0.74002*0.73971*0.74002*0.73968
09/03/2018 12:20:00*0.73971*0.73967*0.73975*0.73964
09/03/2018 12:25:00*0.73967*0.7398*0.7398*0.73963
09/03/2018 12:30:00*0.7398*0.73964*0.73991*0.73964
09/03/2018 12:35:00*0.73964*0.73969*0.73972*0.73963
09/03/2018 12:40:00*0.73969*0.73992*0.73994*0.73969
09/03/2018 12:45:00*0.73992*0.73979*0.73992*0.73979
09/03/2018 12:50:00*0.73979*0.73969*0.73979*0.73962
09/03/2018 12:55:00*0.73969*0.73961*0.73971*0.73959
09/03/2018 13:00:00*0.73961*0.73997*0.73999*0.73961
09/03/2018 13:05:00*0.73997*0.74002*0.74005*0.73997
09/03/2018 13:10:00*0.74002*0.74006*0.74011*0.74002
09/03/2018 13:15:00*0.74006*0.74003*0.74007*0.74003
09/03/2018 13:20:00*0.74003*0.74008*0.74008*0.74003
09/03/2018 13:25:00*0.74008*0.74*0.7401*0.73996
09/03/2018 13:30:00*0.74*0.74001*0.74001*0.73997
09/03/2018 13:35:00*0.74001*0.74*0.74001*0.73998
09/03/2018 13:40:00*0.74*0.73997*0.74002*0.73996
09/03/2018 13:45:00*0.73997*0.73997*0.74*0.73995
09/03/2018 13:50:00*0.73997*0.73998*0.74*0.73997
09/03/2018 13:55:00*0.73998*0.73998*0.73999*0.73996
09/03/2018 14:00:00*0.73998*0.74005*0.74018*0.73998
09/03/2018 14:05:00*0.74005*0.74003*0.7401*0.74002
09/03/2018 14:10:00*0.74003*0.74008*0.74008*0.74001
09/03/2018 14:15:00*0.74008*0.74002*0.74008*0.74002
09/03/2018 14:20:00*0.74002*0.74002*0.74005*0.74002
09/03/2018 14:25:00*0.74002*0.74011*0.74011*0.74002
09/03/2018 14:30:00*0.74011*0.74014*0.74032*0.7401
09/03/2018 14:35:00*0.74014*0.73996*0.74033*0.73995
09/03/2018 14:40:00*0.73996*0.74031*0.74034*0.73991
09/03/2018 14:45:00*0.74031*0.74022*0.74039*0.73989
09/03/2018 14:50:00*0.74022*0.74009*0.74031*0.73967
09/03/2018 14:55:00*0.74009*0.74024*0.74045*0.74002
09/03/2018 15:00:00*0.74024*0.74005*0.74036*0.73997
09/03/2018 15:05:00*0.74005*0.74008*0.74008*0.7398
09/03/2018 15:10:00*0.74008*0.74007*0.74017*0.74002
09/03/2018 15:15:00*0.74007*0.74001*0.74012*0.73996
09/03/2018 15:20:00*0.74001*0.74*0.74004*0.73991
09/03/2018 15:25:00*0.74*0.74004*0.74004*0.73988
09/03/2018 15:30:00*0.74004*0.73987*0.74005*0.73983
09/03/2018 15:35:00*0.73987*0.73998*0.74002*0.73987
09/03/2018 15:40:00*0.73998*0.73997*0.73999*0.73982
09/03/2018 15:45:00*0.73997*0.73998*0.73998*0.73996
09/03/2018 15:50:00*0.73998*0.74002*0.74002*0.73998
09/03/2018 15:55:00*0.74002*0.74002*0.74007*0.73997
09/03/2018 16:00:00*0.74002*0.74*0.74005*0.73997
09/03/2018 16:05:00*0.74*0.74004*0.74004*0.73992
09/03/2018 16:10:00*0.74004*0.74008*0.74009*0.74004
09/03/2018 16:15:00*0.74008*0.74011*0.74044*0.7399
09/03/2018 16:20:00*0.74011*0.74017*0.7403*0.74007
09/03/2018 16:25:00*0.74017*0.74006*0.7402*0.73996
09/03/2018 16:30:00*0.74006*0.73997*0.74007*0.73991
09/03/2018 16:35:00*0.73997*0.74007*0.74017*0.73992
09/03/2018 16:40:00*0.74007*0.74011*0.74018*0.74003
09/03/2018 16:45:00*0.74011*0.74006*0.74013*0.74
09/03/2018 16:50:00*0.74006*0.73998*0.74006*0.73997
09/03/2018 16:55:00*0.73998*0.73997*0.74002*0.73991
09/03/2018 17:00:00*0.73997*0.73987*0.73997*0.7396
