08/30/2018 17:05:00*0.74622*0.74605*0.74645*0.74556
08/30/2018 17:10:00*0.74605*0.74628*0.74659*0.74565
08/30/2018 17:15:00*0.74628*0.74625*0.7467*0.74625
08/30/2018 17:20:00*0.74625*0.74614*0.74633*0.74595
08/30/2018 17:25:00*0.74614*0.74643*0.74647*0.74612
08/30/2018 17:30:00*0.74643*0.74634*0.74643*0.7462
08/30/2018 17:35:00*0.74634*0.74621*0.74669*0.74613
08/30/2018 17:40:00*0.74621*0.74615*0.74651*0.7459
08/30/2018 17:45:00*0.74615*0.74612*0.74646*0.74595
08/30/2018 17:50:00*0.74612*0.74619*0.74654*0.74595
08/30/2018 17:55:00*0.74619*0.74667*0.74667*0.74602
08/30/2018 18:00:00*0.74667*0.74601*0.7467*0.7458
08/30/2018 18:05:00*0.74601*0.7466*0.7467*0.74601
08/30/2018 18:10:00*0.7466*0.7465*0.74661*0.74644
08/30/2018 18:15:00*0.7465*0.74671*0.74675*0.7465
08/30/2018 18:20:00*0.74671*0.74638*0.74672*0.74638
08/30/2018 18:25:00*0.74638*0.74635*0.74644*0.74629
08/30/2018 18:30:00*0.74635*0.74631*0.74638*0.7463
08/30/2018 18:35:00*0.74631*0.74622*0.74641*0.74622
08/30/2018 18:40:00*0.74622*0.74617*0.74622*0.74612
08/30/2018 18:45:00*0.74617*0.7462*0.7462*0.74613
08/30/2018 18:50:00*0.7462*0.74613*0.74622*0.74612
08/30/2018 18:55:00*0.74613*0.74598*0.74613*0.74597
08/30/2018 19:00:00*0.74598*0.74601*0.7461*0.74597
08/30/2018 19:05:00*0.74601*0.74604*0.74608*0.74595
08/30/2018 19:10:00*0.74604*0.74602*0.74609*0.74601
08/30/2018 19:15:00*0.74602*0.74598*0.74605*0.74596
08/30/2018 19:20:00*0.74598*0.74596*0.746*0.74592
08/30/2018 19:25:00*0.74596*0.74592*0.74596*0.7459
08/30/2018 19:30:00*0.74592*0.74589*0.74593*0.74588
08/30/2018 19:35:00*0.74589*0.74577*0.74589*0.74572
08/30/2018 19:40:00*0.74577*0.7458*0.74581*0.74577
08/30/2018 19:45:00*0.7458*0.74582*0.74583*0.74573
08/30/2018 19:50:00*0.74582*0.74606*0.74608*0.74582
08/30/2018 19:55:00*0.74606*0.74594*0.74606*0.74593
08/30/2018 20:00:00*0.74594*0.74578*0.74597*0.74578
08/30/2018 20:05:00*0.74578*0.74575*0.74581*0.7457
08/30/2018 20:10:00*0.74575*0.74552*0.74575*0.7455
08/30/2018 20:15:00*0.74552*0.7454*0.74557*0.74539
08/30/2018 20:20:00*0.7454*0.74552*0.74553*0.74538
08/30/2018 20:25:00*0.74552*0.74554*0.74557*0.74551
08/30/2018 20:30:00*0.74554*0.74525*0.74558*0.7452
08/30/2018 20:35:00*0.74525*0.74545*0.74548*0.74519
08/30/2018 20:40:00*0.74545*0.74511*0.74549*0.74509
08/30/2018 20:45:00*0.74511*0.74526*0.7453*0.7451
08/30/2018 20:50:00*0.74526*0.74535*0.74544*0.74523
08/30/2018 20:55:00*0.74535*0.74511*0.74541*0.74509
08/30/2018 21:00:00*0.74511*0.74497*0.74514*0.74497
08/30/2018 21:05:00*0.74497*0.74517*0.74523*0.74497
08/30/2018 21:10:00*0.74517*0.74517*0.74518*0.74509
08/30/2018 21:15:00*0.74517*0.74516*0.74526*0.74514
08/30/2018 21:20:00*0.74516*0.74522*0.7454*0.74512
08/30/2018 21:25:00*0.74522*0.74525*0.74532*0.74512
08/30/2018 21:30:00*0.74525*0.74529*0.74533*0.74522
08/30/2018 21:35:00*0.74529*0.74517*0.74531*0.74513
08/30/2018 21:40:00*0.74517*0.74506*0.74518*0.74499
08/30/2018 21:45:00*0.74506*0.74497*0.74515*0.74497
08/30/2018 21:50:00*0.74497*0.74492*0.74498*0.74487
08/30/2018 21:55:00*0.74492*0.74504*0.74505*0.74488
08/30/2018 22:00:00*0.74504*0.74478*0.74505*0.74471
08/30/2018 22:05:00*0.74478*0.74474*0.74478*0.74463
08/30/2018 22:10:00*0.74474*0.74458*0.74474*0.74457
08/30/2018 22:15:00*0.74458*0.74457*0.74464*0.74455
08/30/2018 22:20:00*0.74457*0.74454*0.74462*0.74449
08/30/2018 22:25:00*0.74454*0.74425*0.74457*0.74425
08/30/2018 22:30:00*0.74425*0.74412*0.74438*0.74412
08/30/2018 22:35:00*0.74412*0.74393*0.74412*0.74344
08/30/2018 22:40:00*0.74393*0.744*0.74403*0.74387
08/30/2018 22:45:00*0.744*0.74399*0.74406*0.74394
08/30/2018 22:50:00*0.74399*0.74383*0.74403*0.7438
08/30/2018 22:55:00*0.74383*0.74372*0.74388*0.74369
08/30/2018 23:00:00*0.74372*0.74364*0.74372*0.74351
08/30/2018 23:05:00*0.74364*0.74343*0.74364*0.74342
08/30/2018 23:10:00*0.74343*0.74372*0.74379*0.74343
08/30/2018 23:15:00*0.74372*0.74383*0.74385*0.74367
08/30/2018 23:20:00*0.74383*0.7437*0.74383*0.74367
08/30/2018 23:25:00*0.7437*0.74375*0.74377*0.74368
08/30/2018 23:30:00*0.74375*0.7439*0.7439*0.74374
08/30/2018 23:35:00*0.7439*0.74377*0.74394*0.74377
08/30/2018 23:40:00*0.74377*0.74363*0.7438*0.74363
08/30/2018 23:45:00*0.74363*0.74368*0.74378*0.74363
08/30/2018 23:50:00*0.74368*0.74382*0.74382*0.74366
08/30/2018 23:55:00*0.74382*0.74386*0.74387*0.74379
08/31/2018 00:00:00*0.74386*0.74405*0.74409*0.74382
08/31/2018 00:05:00*0.74405*0.74394*0.74405*0.74391
08/31/2018 00:10:00*0.74394*0.74394*0.74398*0.74392
08/31/2018 00:15:00*0.74394*0.74399*0.74403*0.74393
08/31/2018 00:20:00*0.74399*0.74399*0.74404*0.74397
08/31/2018 00:25:00*0.74399*0.74388*0.74401*0.74387
08/31/2018 00:30:00*0.74388*0.74394*0.74394*0.74382
08/31/2018 00:35:00*0.74394*0.74372*0.74394*0.74372
08/31/2018 00:40:00*0.74372*0.74373*0.74379*0.74372
08/31/2018 00:45:00*0.74373*0.74377*0.7438*0.74373
08/31/2018 00:50:00*0.74377*0.74374*0.74377*0.74372
08/31/2018 00:55:00*0.74374*0.74368*0.74387*0.74364
08/31/2018 01:00:00*0.74368*0.74367*0.74372*0.74362
08/31/2018 01:05:00*0.74367*0.74363*0.74379*0.74352
08/31/2018 01:10:00*0.74363*0.74348*0.74367*0.74347
08/31/2018 01:15:00*0.74348*0.74339*0.74353*0.74338
08/31/2018 01:20:00*0.74339*0.74365*0.74366*0.74334
08/31/2018 01:25:00*0.74365*0.74368*0.74368*0.74357
08/31/2018 01:30:00*0.74368*0.74381*0.74386*0.74362
08/31/2018 01:35:00*0.74381*0.74378*0.74392*0.74375
08/31/2018 01:40:00*0.74378*0.74375*0.74378*0.7437
08/31/2018 01:45:00*0.74375*0.74386*0.74391*0.74374
08/31/2018 01:50:00*0.74386*0.74391*0.74396*0.74383
08/31/2018 01:55:00*0.74391*0.74396*0.74398*0.74387
08/31/2018 02:00:00*0.74396*0.74364*0.74397*0.74362
08/31/2018 02:05:00*0.74364*0.74367*0.74378*0.74359
08/31/2018 02:10:00*0.74367*0.74338*0.74367*0.74337
08/31/2018 02:15:00*0.74338*0.74332*0.74348*0.74324
08/31/2018 02:20:00*0.74332*0.74358*0.74363*0.7433
08/31/2018 02:25:00*0.74358*0.74353*0.74364*0.74349
08/31/2018 02:30:00*0.74353*0.74362*0.74365*0.74352
08/31/2018 02:35:00*0.74362*0.74384*0.74384*0.74361
08/31/2018 02:40:00*0.74384*0.7436*0.74384*0.74353
08/31/2018 02:45:00*0.7436*0.74316*0.7436*0.74312
08/31/2018 02:50:00*0.74316*0.74337*0.74339*0.74315
08/31/2018 02:55:00*0.74337*0.74324*0.74345*0.7432
08/31/2018 03:00:00*0.74324*0.74319*0.74325*0.74312
08/31/2018 03:05:00*0.74319*0.7428*0.74321*0.74267
08/31/2018 03:10:00*0.7428*0.74204*0.7429*0.74199
08/31/2018 03:15:00*0.74204*0.74222*0.74222*0.74187
08/31/2018 03:20:00*0.74222*0.74201*0.74236*0.74198
08/31/2018 03:25:00*0.74201*0.74163*0.74203*0.74137
08/31/2018 03:30:00*0.74163*0.74212*0.74213*0.74153
08/31/2018 03:35:00*0.74212*0.74189*0.74216*0.74179
08/31/2018 03:40:00*0.74189*0.74233*0.74235*0.74185
08/31/2018 03:45:00*0.74233*0.74222*0.74236*0.74205
08/31/2018 03:50:00*0.74222*0.74266*0.74273*0.74222
08/31/2018 03:55:00*0.74266*0.74235*0.74266*0.74227
08/31/2018 04:00:00*0.74235*0.74198*0.74244*0.74194
08/31/2018 04:05:00*0.74198*0.74194*0.74224*0.74177
08/31/2018 04:10:00*0.74194*0.74214*0.74218*0.74189
08/31/2018 04:15:00*0.74214*0.74239*0.74247*0.74213
08/31/2018 04:20:00*0.74239*0.7425*0.74251*0.74223
08/31/2018 04:25:00*0.7425*0.74246*0.74261*0.74235
08/31/2018 04:30:00*0.74246*0.74242*0.74246*0.74219
08/31/2018 04:35:00*0.74242*0.74261*0.74282*0.74233
08/31/2018 04:40:00*0.74261*0.7426*0.74282*0.7425
08/31/2018 04:45:00*0.7426*0.74279*0.7428*0.74259
08/31/2018 04:50:00*0.74279*0.74301*0.74303*0.74275
08/31/2018 04:55:00*0.74301*0.74343*0.74362*0.74299
08/31/2018 05:00:00*0.74343*0.74362*0.74365*0.74334
08/31/2018 05:05:00*0.74362*0.74372*0.74378*0.74351
08/31/2018 05:10:00*0.74372*0.74307*0.74372*0.74304
08/31/2018 05:15:00*0.74307*0.74281*0.74307*0.74279
08/31/2018 05:20:00*0.74281*0.74272*0.7429*0.74263
08/31/2018 05:25:00*0.74272*0.74262*0.74285*0.74262
08/31/2018 05:30:00*0.74262*0.74277*0.74277*0.74249
08/31/2018 05:35:00*0.74277*0.74285*0.74299*0.74272
08/31/2018 05:40:00*0.74285*0.74287*0.74299*0.74283
08/31/2018 05:45:00*0.74287*0.74307*0.74307*0.74277
08/31/2018 05:50:00*0.74307*0.74298*0.74312*0.74295
08/31/2018 05:55:00*0.74298*0.74281*0.74305*0.7428
08/31/2018 06:00:00*0.74281*0.74289*0.74304*0.74278
08/31/2018 06:05:00*0.74289*0.74304*0.7431*0.74276
08/31/2018 06:10:00*0.74304*0.74321*0.74328*0.74298
08/31/2018 06:15:00*0.74321*0.74315*0.74335*0.74307
08/31/2018 06:20:00*0.74315*0.74303*0.74317*0.74295
08/31/2018 06:25:00*0.74303*0.74294*0.74323*0.74287
08/31/2018 06:30:00*0.74294*0.74307*0.74316*0.74286
08/31/2018 06:35:00*0.74307*0.74283*0.74312*0.7428
08/31/2018 06:40:00*0.74283*0.74257*0.74292*0.7425
08/31/2018 06:45:00*0.74257*0.74268*0.74268*0.74241
08/31/2018 06:50:00*0.74268*0.74284*0.74295*0.74267
08/31/2018 06:55:00*0.74284*0.74333*0.74335*0.74282
08/31/2018 07:00:00*0.74333*0.74299*0.74337*0.74288
08/31/2018 07:05:00*0.74299*0.74336*0.74346*0.74298
08/31/2018 07:10:00*0.74336*0.74355*0.74373*0.74327
08/31/2018 07:15:00*0.74355*0.74357*0.74373*0.74343
08/31/2018 07:20:00*0.74357*0.74372*0.74395*0.74353
08/31/2018 07:25:00*0.74372*0.74387*0.74404*0.74372
08/31/2018 07:30:00*0.74387*0.74409*0.74422*0.74384
08/31/2018 07:35:00*0.74409*0.74401*0.7441*0.74391
08/31/2018 07:40:00*0.74401*0.74422*0.74431*0.74381
08/31/2018 07:45:00*0.74422*0.74428*0.74437*0.74419
08/31/2018 07:50:00*0.74428*0.74417*0.74431*0.74407
08/31/2018 07:55:00*0.74417*0.74204*0.74417*0.74204
08/31/2018 08:00:00*0.74204*0.74255*0.74258*0.74198
08/31/2018 08:05:00*0.74255*0.74284*0.74318*0.74254
08/31/2018 08:10:00*0.74284*0.74263*0.74299*0.74262
08/31/2018 08:15:00*0.74263*0.74243*0.74264*0.7423
08/31/2018 08:20:00*0.74243*0.74217*0.74249*0.74213
08/31/2018 08:25:00*0.74217*0.74177*0.74218*0.74173
08/31/2018 08:30:00*0.74177*0.74183*0.74201*0.74162
08/31/2018 08:35:00*0.74183*0.74148*0.74186*0.74127
08/31/2018 08:40:00*0.74148*0.74154*0.74165*0.74126
08/31/2018 08:45:00*0.74154*0.74162*0.74168*0.74136
08/31/2018 08:50:00*0.74162*0.74164*0.74178*0.74154
08/31/2018 08:55:00*0.74164*0.74139*0.74166*0.74124
08/31/2018 09:00:00*0.74139*0.74162*0.74162*0.74122
08/31/2018 09:05:00*0.74162*0.74176*0.74176*0.74141
08/31/2018 09:10:00*0.74176*0.74155*0.74186*0.74139
08/31/2018 09:15:00*0.74155*0.74128*0.74155*0.74099
08/31/2018 09:20:00*0.74128*0.74137*0.7416*0.7411
08/31/2018 09:25:00*0.74137*0.74205*0.74205*0.74132
08/31/2018 09:30:00*0.74205*0.74203*0.74217*0.74189
08/31/2018 09:35:00*0.74203*0.74192*0.74212*0.74182
08/31/2018 09:40:00*0.74192*0.74199*0.74212*0.74173
08/31/2018 09:45:00*0.74199*0.74223*0.74224*0.74191
08/31/2018 09:50:00*0.74223*0.74236*0.74246*0.74203
08/31/2018 09:55:00*0.74236*0.74246*0.74248*0.74212
08/31/2018 10:00:00*0.74246*0.74211*0.74299*0.74208
08/31/2018 10:05:00*0.74211*0.74275*0.74275*0.74211
08/31/2018 10:10:00*0.74275*0.74295*0.743*0.74263
08/31/2018 10:15:00*0.74295*0.74287*0.74318*0.74268
08/31/2018 10:20:00*0.74287*0.74256*0.74303*0.74249
08/31/2018 10:25:00*0.74256*0.74227*0.74269*0.74224
08/31/2018 10:30:00*0.74227*0.74227*0.74238*0.74205
08/31/2018 10:35:00*0.74227*0.74226*0.74257*0.74222
08/31/2018 10:40:00*0.74226*0.74214*0.74229*0.74193
08/31/2018 10:45:00*0.74214*0.74226*0.74231*0.74167
08/31/2018 10:50:00*0.74226*0.74206*0.74237*0.74192
08/31/2018 10:55:00*0.74206*0.74168*0.74211*0.74128
08/31/2018 11:00:00*0.74168*0.74172*0.74188*0.74084
08/31/2018 11:05:00*0.74172*0.74177*0.74189*0.74128
08/31/2018 11:10:00*0.74177*0.74147*0.74177*0.74071
08/31/2018 11:15:00*0.74147*0.74082*0.74149*0.7407
08/31/2018 11:20:00*0.74082*0.74057*0.74086*0.74047
08/31/2018 11:25:00*0.74057*0.74087*0.74109*0.74044
08/31/2018 11:30:00*0.74087*0.74117*0.74122*0.74082
08/31/2018 11:35:00*0.74117*0.74132*0.74136*0.74108
08/31/2018 11:40:00*0.74132*0.74169*0.74172*0.74125
08/31/2018 11:45:00*0.74169*0.74146*0.74176*0.74137
08/31/2018 11:50:00*0.74146*0.7413*0.7415*0.74117
08/31/2018 11:55:00*0.7413*0.74157*0.74163*0.74117
08/31/2018 12:00:00*0.74157*0.74174*0.74175*0.74144
08/31/2018 12:05:00*0.74174*0.74177*0.74198*0.74156
08/31/2018 12:10:00*0.74177*0.74169*0.74177*0.74147
08/31/2018 12:15:00*0.74169*0.74153*0.74172*0.7414
08/31/2018 12:20:00*0.74153*0.74134*0.7417*0.74128
08/31/2018 12:25:00*0.74134*0.74141*0.74146*0.74108
08/31/2018 12:30:00*0.74141*0.7417*0.74171*0.74135
08/31/2018 12:35:00*0.7417*0.74178*0.74188*0.74159
08/31/2018 12:40:00*0.74178*0.74161*0.74178*0.74151
08/31/2018 12:45:00*0.74161*0.74167*0.7419*0.74157
08/31/2018 12:50:00*0.74167*0.74188*0.74197*0.74166
08/31/2018 12:55:00*0.74188*0.74233*0.7424*0.74188
08/31/2018 13:00:00*0.74233*0.74264*0.7428*0.74228
08/31/2018 13:05:00*0.74264*0.74247*0.7427*0.74242
08/31/2018 13:10:00*0.74247*0.74248*0.74256*0.74242
08/31/2018 13:15:00*0.74248*0.74252*0.74259*0.74238
08/31/2018 13:20:00*0.74252*0.74229*0.74256*0.74224
08/31/2018 13:25:00*0.74229*0.74273*0.74276*0.74227
08/31/2018 13:30:00*0.74273*0.74246*0.74274*0.74239
08/31/2018 13:35:00*0.74246*0.7426*0.74265*0.74235
08/31/2018 13:40:00*0.7426*0.74255*0.74265*0.74246
08/31/2018 13:45:00*0.74255*0.74255*0.74271*0.74252
08/31/2018 13:50:00*0.74255*0.74268*0.74276*0.74253
08/31/2018 13:55:00*0.74268*0.74272*0.74286*0.74268
08/31/2018 14:00:00*0.74272*0.74267*0.74281*0.74267
08/31/2018 14:05:00*0.74267*0.74259*0.74279*0.74252
08/31/2018 14:10:00*0.74259*0.74252*0.74263*0.74247
08/31/2018 14:15:00*0.74252*0.7425*0.74264*0.74243
08/31/2018 14:20:00*0.7425*0.74263*0.74283*0.7425
08/31/2018 14:25:00*0.74263*0.74259*0.74264*0.7424
08/31/2018 14:30:00*0.74259*0.74242*0.74265*0.7424
08/31/2018 14:35:00*0.74242*0.74234*0.74247*0.74231
08/31/2018 14:40:00*0.74234*0.74225*0.74238*0.74204
08/31/2018 14:45:00*0.74225*0.74245*0.7425*0.74219
08/31/2018 14:50:00*0.74245*0.74262*0.74264*0.74242
08/31/2018 14:55:00*0.74262*0.74336*0.74393*0.74257
08/31/2018 15:00:00*0.74336*0.74268*0.74337*0.74243
08/31/2018 15:05:00*0.74268*0.74282*0.74313*0.74268
08/31/2018 15:10:00*0.74282*0.74282*0.74293*0.74273
08/31/2018 15:15:00*0.74282*0.74259*0.74282*0.74254
08/31/2018 15:20:00*0.74259*0.74241*0.74276*0.74239
08/31/2018 15:25:00*0.74241*0.74107*0.74242*0.74105
08/31/2018 15:30:00*0.74107*0.74078*0.74125*0.74062
08/31/2018 15:35:00*0.74078*0.74184*0.7421*0.74078
08/31/2018 15:40:00*0.74184*0.74186*0.7422*0.74174
08/31/2018 15:45:00*0.74186*0.74266*0.74267*0.74175
08/31/2018 15:50:00*0.74266*0.74273*0.74278*0.74241
08/31/2018 15:55:00*0.74273*0.74254*0.74285*0.74241
08/31/2018 16:00:00*0.74254*0.74257*0.74267*0.74232
08/31/2018 16:05:00*0.74257*0.74263*0.74268*0.74249
08/31/2018 16:10:00*0.74263*0.74268*0.74276*0.74262
08/31/2018 16:15:00*0.74268*0.74262*0.74274*0.74259
08/31/2018 16:20:00*0.74262*0.74257*0.74276*0.74255
08/31/2018 16:25:00*0.74257*0.74243*0.74257*0.74243
08/31/2018 16:30:00*0.74243*0.74246*0.74254*0.74241
08/31/2018 16:35:00*0.74246*0.74272*0.74272*0.74233
08/31/2018 16:40:00*0.74272*0.74262*0.74282*0.74245
08/31/2018 16:45:00*0.74262*0.74264*0.7428*0.74259
08/31/2018 16:50:00*0.74264*0.74241*0.74264*0.74236
08/31/2018 16:55:00*0.74241*0.74256*0.74264*0.74218
08/31/2018 17:00:00*0.74256*0.74234*0.74258*0.74231
