08/29/2018 17:05:00*0.75168*0.75126*0.75168*0.75092
08/29/2018 17:10:00*0.75126*0.75147*0.75153*0.75115
08/29/2018 17:15:00*0.75147*0.75152*0.75153*0.75147
08/29/2018 17:20:00*0.75152*0.75177*0.75182*0.75152
08/29/2018 17:25:00*0.75177*0.75169*0.75177*0.75163
08/29/2018 17:30:00*0.75169*0.75165*0.75169*0.75165
08/29/2018 17:35:00*0.75165*0.75188*0.75196*0.75165
08/29/2018 17:40:00*0.75188*0.75184*0.75193*0.75184
08/29/2018 17:45:00*0.75184*0.75174*0.75192*0.75151
08/29/2018 17:50:00*0.75174*0.75185*0.75187*0.75167
08/29/2018 17:55:00*0.75185*0.75191*0.75203*0.75184
08/29/2018 18:00:00*0.75191*0.75172*0.75191*0.75169
08/29/2018 18:05:00*0.75172*0.75166*0.75186*0.75146
08/29/2018 18:10:00*0.75166*0.75173*0.75178*0.75166
08/29/2018 18:15:00*0.75173*0.75184*0.75185*0.75169
08/29/2018 18:20:00*0.75184*0.75185*0.75201*0.75182
08/29/2018 18:25:00*0.75185*0.75176*0.75185*0.75175
08/29/2018 18:30:00*0.75176*0.75184*0.75186*0.75173
08/29/2018 18:35:00*0.75184*0.75185*0.75189*0.75184
08/29/2018 18:40:00*0.75185*0.75172*0.75188*0.75162
08/29/2018 18:45:00*0.75172*0.75166*0.75176*0.75164
08/29/2018 18:50:00*0.75166*0.75169*0.75173*0.75162
08/29/2018 18:55:00*0.75169*0.75172*0.75174*0.75157
08/29/2018 19:00:00*0.75172*0.75168*0.75177*0.75168
08/29/2018 19:05:00*0.75168*0.75166*0.75176*0.75164
08/29/2018 19:10:00*0.75166*0.75163*0.75166*0.75161
08/29/2018 19:15:00*0.75163*0.75169*0.75171*0.75163
08/29/2018 19:20:00*0.75169*0.75176*0.75177*0.75167
08/29/2018 19:25:00*0.75176*0.75185*0.75185*0.75174
08/29/2018 19:30:00*0.75185*0.75182*0.75192*0.75177
08/29/2018 19:35:00*0.75182*0.75191*0.75192*0.75181
08/29/2018 19:40:00*0.75191*0.75193*0.75196*0.75189
08/29/2018 19:45:00*0.75193*0.75199*0.75202*0.75191
08/29/2018 19:50:00*0.75199*0.75198*0.752*0.75194
08/29/2018 19:55:00*0.75198*0.75198*0.75198*0.75197
08/29/2018 20:00:00*0.75198*0.75194*0.75201*0.75192
08/29/2018 20:05:00*0.75194*0.75175*0.75195*0.75175
08/29/2018 20:10:00*0.75175*0.75157*0.75183*0.75157
08/29/2018 20:15:00*0.75157*0.75164*0.75174*0.75157
08/29/2018 20:20:00*0.75164*0.75162*0.75164*0.75155
08/29/2018 20:25:00*0.75162*0.75158*0.75169*0.7515
08/29/2018 20:30:00*0.75158*0.75142*0.75162*0.75137
08/29/2018 20:35:00*0.75142*0.75108*0.75146*0.75108
08/29/2018 20:40:00*0.75108*0.75139*0.75139*0.75102
08/29/2018 20:45:00*0.75139*0.7513*0.75142*0.75129
08/29/2018 20:50:00*0.7513*0.75123*0.75133*0.75122
08/29/2018 20:55:00*0.75123*0.75128*0.75128*0.75122
08/29/2018 21:00:00*0.75128*0.75133*0.75135*0.75118
08/29/2018 21:05:00*0.75133*0.75133*0.75134*0.75116
08/29/2018 21:10:00*0.75133*0.75151*0.75158*0.75127
08/29/2018 21:15:00*0.75151*0.75151*0.75161*0.75143
08/29/2018 21:20:00*0.75151*0.75138*0.75153*0.75134
08/29/2018 21:25:00*0.75138*0.75141*0.75149*0.7513
08/29/2018 21:30:00*0.75141*0.75136*0.75141*0.75124
08/29/2018 21:35:00*0.75136*0.75106*0.75137*0.75082
08/29/2018 21:40:00*0.75106*0.75089*0.75112*0.75082
08/29/2018 21:45:00*0.75089*0.75081*0.75093*0.75072
08/29/2018 21:50:00*0.75081*0.75103*0.75107*0.75077
08/29/2018 21:55:00*0.75103*0.75107*0.75108*0.75097
08/29/2018 22:00:00*0.75107*0.75123*0.75123*0.75102
08/29/2018 22:05:00*0.75123*0.7514*0.75144*0.75121
08/29/2018 22:10:00*0.7514*0.75134*0.75142*0.75131
08/29/2018 22:15:00*0.75134*0.75122*0.75137*0.75121
08/29/2018 22:20:00*0.75122*0.75127*0.75133*0.75122
08/29/2018 22:25:00*0.75127*0.75128*0.75128*0.7512
08/29/2018 22:30:00*0.75128*0.75132*0.75137*0.75125
08/29/2018 22:35:00*0.75132*0.75121*0.75133*0.75121
08/29/2018 22:40:00*0.75121*0.75133*0.75136*0.75119
08/29/2018 22:45:00*0.75133*0.75126*0.75135*0.75124
08/29/2018 22:50:00*0.75126*0.75119*0.75134*0.75119
08/29/2018 22:55:00*0.75119*0.75119*0.75123*0.75117
08/29/2018 23:00:00*0.75119*0.75121*0.75124*0.75117
08/29/2018 23:05:00*0.75121*0.75132*0.75137*0.75121
08/29/2018 23:10:00*0.75132*0.75142*0.75151*0.75132
08/29/2018 23:15:00*0.75142*0.75134*0.75146*0.75133
08/29/2018 23:20:00*0.75134*0.75133*0.75135*0.75126
08/29/2018 23:25:00*0.75133*0.7512*0.75142*0.75117
08/29/2018 23:30:00*0.7512*0.75126*0.75128*0.75117
08/29/2018 23:35:00*0.75126*0.75113*0.75129*0.75113
08/29/2018 23:40:00*0.75113*0.75104*0.75118*0.75103
08/29/2018 23:45:00*0.75104*0.75111*0.75116*0.75104
08/29/2018 23:50:00*0.75111*0.75116*0.75118*0.75109
08/29/2018 23:55:00*0.75116*0.75126*0.75132*0.7511
08/30/2018 00:00:00*0.75126*0.75128*0.75131*0.75123
08/30/2018 00:05:00*0.75128*0.75131*0.75136*0.75127
08/30/2018 00:10:00*0.75131*0.75138*0.75138*0.7513
08/30/2018 00:15:00*0.75138*0.75139*0.75139*0.75136
08/30/2018 00:20:00*0.75139*0.75139*0.75143*0.75138
08/30/2018 00:25:00*0.75139*0.75137*0.75144*0.75136
08/30/2018 00:30:00*0.75137*0.75133*0.75142*0.75131
08/30/2018 00:35:00*0.75133*0.75135*0.75142*0.75131
08/30/2018 00:40:00*0.75135*0.75134*0.75138*0.75127
08/30/2018 00:45:00*0.75134*0.75132*0.75135*0.75129
08/30/2018 00:50:00*0.75132*0.75134*0.75137*0.75129
08/30/2018 00:55:00*0.75134*0.75138*0.75141*0.75132
08/30/2018 01:00:00*0.75138*0.75132*0.7514*0.75127
08/30/2018 01:05:00*0.75132*0.75122*0.75132*0.75117
08/30/2018 01:10:00*0.75122*0.75117*0.75129*0.75107
08/30/2018 01:15:00*0.75117*0.75122*0.75125*0.75113
08/30/2018 01:20:00*0.75122*0.75107*0.75126*0.75105
08/30/2018 01:25:00*0.75107*0.75109*0.75118*0.75101
08/30/2018 01:30:00*0.75109*0.75108*0.75112*0.75099
08/30/2018 01:35:00*0.75108*0.75092*0.75108*0.75089
08/30/2018 01:40:00*0.75092*0.75099*0.75099*0.75085
08/30/2018 01:45:00*0.75099*0.75102*0.75108*0.75098
08/30/2018 01:50:00*0.75102*0.75101*0.75107*0.75093
08/30/2018 01:55:00*0.75101*0.75105*0.75113*0.75095
08/30/2018 02:00:00*0.75105*0.75096*0.75112*0.75093
08/30/2018 02:05:00*0.75096*0.75095*0.75111*0.75088
08/30/2018 02:10:00*0.75095*0.75127*0.75128*0.75092
08/30/2018 02:15:00*0.75127*0.75144*0.75145*0.75126
08/30/2018 02:20:00*0.75144*0.75147*0.75155*0.75137
08/30/2018 02:25:00*0.75147*0.75145*0.75158*0.75139
08/30/2018 02:30:00*0.75145*0.75176*0.75177*0.75143
08/30/2018 02:35:00*0.75176*0.75148*0.75176*0.75145
08/30/2018 02:40:00*0.75148*0.75147*0.75152*0.75138
08/30/2018 02:45:00*0.75147*0.75135*0.75147*0.75132
08/30/2018 02:50:00*0.75135*0.75135*0.75147*0.75132
08/30/2018 02:55:00*0.75135*0.75152*0.75156*0.75135
08/30/2018 03:00:00*0.75152*0.75149*0.75162*0.75141
08/30/2018 03:05:00*0.75149*0.75118*0.75155*0.75115
08/30/2018 03:10:00*0.75118*0.75104*0.75126*0.75097
08/30/2018 03:15:00*0.75104*0.75103*0.75114*0.75085
08/30/2018 03:20:00*0.75103*0.75079*0.7511*0.75078
08/30/2018 03:25:00*0.75079*0.75052*0.75092*0.75046
08/30/2018 03:30:00*0.75052*0.7504*0.75052*0.75035
08/30/2018 03:35:00*0.7504*0.75027*0.75042*0.75022
08/30/2018 03:40:00*0.75027*0.75012*0.75028*0.75007
08/30/2018 03:45:00*0.75012*0.75043*0.75052*0.75009
08/30/2018 03:50:00*0.75043*0.75039*0.75045*0.75029
08/30/2018 03:55:00*0.75039*0.75038*0.75047*0.75032
08/30/2018 04:00:00*0.75038*0.75018*0.75046*0.75017
08/30/2018 04:05:00*0.75018*0.74983*0.7502*0.74962
08/30/2018 04:10:00*0.74983*0.74967*0.74989*0.74966
08/30/2018 04:15:00*0.74967*0.7493*0.74975*0.74929
08/30/2018 04:20:00*0.7493*0.74943*0.74954*0.74929
08/30/2018 04:25:00*0.74943*0.7496*0.74962*0.74925
08/30/2018 04:30:00*0.7496*0.74991*0.74994*0.74947
08/30/2018 04:35:00*0.74991*0.74995*0.74998*0.74968
08/30/2018 04:40:00*0.74995*0.74964*0.74997*0.74962
08/30/2018 04:45:00*0.74964*0.74978*0.74992*0.74964
08/30/2018 04:50:00*0.74978*0.75007*0.75017*0.74974
08/30/2018 04:55:00*0.75007*0.75017*0.75023*0.74997
08/30/2018 05:00:00*0.75017*0.75001*0.75017*0.74992
08/30/2018 05:05:00*0.75001*0.75016*0.75026*0.74997
08/30/2018 05:10:00*0.75016*0.75012*0.7502*0.75002
08/30/2018 05:15:00*0.75012*0.75008*0.75013*0.75
08/30/2018 05:20:00*0.75008*0.74984*0.75008*0.74981
08/30/2018 05:25:00*0.74984*0.7498*0.74995*0.74979
08/30/2018 05:30:00*0.7498*0.7498*0.74991*0.74975
08/30/2018 05:35:00*0.7498*0.74994*0.75004*0.74975
08/30/2018 05:40:00*0.74994*0.75012*0.75013*0.74994
08/30/2018 05:45:00*0.75012*0.75033*0.75036*0.75008
08/30/2018 05:50:00*0.75033*0.75029*0.75035*0.75014
08/30/2018 05:55:00*0.75029*0.75053*0.75056*0.75026
08/30/2018 06:00:00*0.75053*0.75027*0.75053*0.75022
08/30/2018 06:05:00*0.75027*0.7506*0.75069*0.75027
08/30/2018 06:10:00*0.7506*0.75022*0.75067*0.75022
08/30/2018 06:15:00*0.75022*0.75059*0.75062*0.75016
08/30/2018 06:20:00*0.75059*0.75064*0.75074*0.75053
08/30/2018 06:25:00*0.75064*0.75089*0.75106*0.75064
08/30/2018 06:30:00*0.75089*0.75104*0.75106*0.75081
08/30/2018 06:35:00*0.75104*0.75112*0.75112*0.75087
08/30/2018 06:40:00*0.75112*0.75114*0.75122*0.75097
08/30/2018 06:45:00*0.75114*0.75122*0.7513*0.75112
08/30/2018 06:50:00*0.75122*0.75108*0.75128*0.75108
08/30/2018 06:55:00*0.75108*0.75086*0.7511*0.75086
08/30/2018 07:00:00*0.75086*0.7507*0.75089*0.75061
08/30/2018 07:05:00*0.7507*0.75101*0.75102*0.7507
08/30/2018 07:10:00*0.75101*0.75073*0.75102*0.75061
08/30/2018 07:15:00*0.75073*0.75073*0.75087*0.75069
08/30/2018 07:20:00*0.75073*0.75062*0.75078*0.75062
08/30/2018 07:25:00*0.75062*0.75047*0.75063*0.75042
08/30/2018 07:30:00*0.75047*0.75032*0.75052*0.7503
08/30/2018 07:35:00*0.75032*0.75042*0.75048*0.75025
08/30/2018 07:40:00*0.75042*0.7504*0.7505*0.75035
08/30/2018 07:45:00*0.7504*0.75019*0.75046*0.75017
08/30/2018 07:50:00*0.75019*0.75013*0.75032*0.74999
08/30/2018 07:55:00*0.75013*0.75019*0.75032*0.75013
08/30/2018 08:00:00*0.75019*0.75012*0.75022*0.75007
08/30/2018 08:05:00*0.75012*0.75013*0.75025*0.74992
08/30/2018 08:10:00*0.75013*0.75017*0.7504*0.75012
08/30/2018 08:15:00*0.75017*0.74998*0.7502*0.74991
08/30/2018 08:20:00*0.74998*0.74982*0.75003*0.74979
08/30/2018 08:25:00*0.74982*0.74991*0.74994*0.74967
08/30/2018 08:30:00*0.74991*0.74957*0.75001*0.74952
08/30/2018 08:35:00*0.74957*0.74872*0.74957*0.74717
08/30/2018 08:40:00*0.74872*0.74808*0.74874*0.74807
08/30/2018 08:45:00*0.74808*0.74817*0.74856*0.74805
08/30/2018 08:50:00*0.74817*0.74812*0.74819*0.74794
08/30/2018 08:55:00*0.74812*0.74807*0.74848*0.74802
08/30/2018 09:00:00*0.74807*0.74758*0.74816*0.74744
08/30/2018 09:05:00*0.74758*0.7474*0.74769*0.74727
08/30/2018 09:10:00*0.7474*0.74732*0.74763*0.74719
08/30/2018 09:15:00*0.74732*0.74767*0.74776*0.74694
08/30/2018 09:20:00*0.74767*0.74764*0.74783*0.74737
08/30/2018 09:25:00*0.74764*0.74761*0.74778*0.74753
08/30/2018 09:30:00*0.74761*0.7479*0.74806*0.74761
08/30/2018 09:35:00*0.7479*0.74721*0.74795*0.74712
08/30/2018 09:40:00*0.74721*0.74707*0.74749*0.74707
08/30/2018 09:45:00*0.74707*0.74747*0.74753*0.74707
08/30/2018 09:50:00*0.74747*0.74733*0.74762*0.74727
08/30/2018 09:55:00*0.74733*0.74739*0.74746*0.74717
08/30/2018 10:00:00*0.74739*0.74749*0.74763*0.74732
08/30/2018 10:05:00*0.74749*0.74712*0.74752*0.74712
08/30/2018 10:10:00*0.74712*0.74723*0.74737*0.74702
08/30/2018 10:15:00*0.74723*0.74731*0.74731*0.74705
08/30/2018 10:20:00*0.74731*0.74772*0.74782*0.74727
08/30/2018 10:25:00*0.74772*0.74757*0.74781*0.74737
08/30/2018 10:30:00*0.74757*0.7478*0.748*0.74757
08/30/2018 10:35:00*0.7478*0.74791*0.74793*0.74742
08/30/2018 10:40:00*0.74791*0.74807*0.74819*0.74767
08/30/2018 10:45:00*0.74807*0.74812*0.74813*0.74792
08/30/2018 10:50:00*0.74812*0.74801*0.74816*0.74778
08/30/2018 10:55:00*0.74801*0.74827*0.74843*0.74789
08/30/2018 11:00:00*0.74827*0.74843*0.74874*0.7482
08/30/2018 11:05:00*0.74843*0.74843*0.74878*0.74832
08/30/2018 11:10:00*0.74843*0.74795*0.74843*0.74782
08/30/2018 11:15:00*0.74795*0.74833*0.74835*0.7479
08/30/2018 11:20:00*0.74833*0.74804*0.74843*0.74802
08/30/2018 11:25:00*0.74804*0.74743*0.74813*0.74738
08/30/2018 11:30:00*0.74743*0.74767*0.7477*0.74737
08/30/2018 11:35:00*0.74767*0.74772*0.74783*0.74752
08/30/2018 11:40:00*0.74772*0.74717*0.74773*0.74717
08/30/2018 11:45:00*0.74717*0.74731*0.74737*0.74695
08/30/2018 11:50:00*0.74731*0.74752*0.74771*0.74728
08/30/2018 11:55:00*0.74752*0.74737*0.74764*0.74737
08/30/2018 12:00:00*0.74737*0.74722*0.74745*0.74716
08/30/2018 12:05:00*0.74722*0.74728*0.74741*0.74713
08/30/2018 12:10:00*0.74728*0.74712*0.74728*0.747
08/30/2018 12:15:00*0.74712*0.74688*0.74718*0.74685
08/30/2018 12:20:00*0.74688*0.74687*0.74696*0.74679
08/30/2018 12:25:00*0.74687*0.74699*0.74707*0.74682
08/30/2018 12:30:00*0.74699*0.74703*0.74709*0.74685
08/30/2018 12:35:00*0.74703*0.74727*0.7473*0.74702
08/30/2018 12:40:00*0.74727*0.74707*0.74735*0.74695
08/30/2018 12:45:00*0.74707*0.74694*0.74719*0.74694
08/30/2018 12:50:00*0.74694*0.74697*0.74702*0.74687
08/30/2018 12:55:00*0.74697*0.74755*0.74757*0.74697
08/30/2018 13:00:00*0.74755*0.74761*0.74769*0.74735
08/30/2018 13:05:00*0.74761*0.74766*0.74785*0.7476
08/30/2018 13:10:00*0.74766*0.74778*0.748*0.74766
08/30/2018 13:15:00*0.74778*0.74781*0.748*0.74774
08/30/2018 13:20:00*0.74781*0.74817*0.74819*0.74778
08/30/2018 13:25:00*0.74817*0.74812*0.74829*0.74807
08/30/2018 13:30:00*0.74812*0.7477*0.74812*0.74767
08/30/2018 13:35:00*0.7477*0.74753*0.74775*0.74747
08/30/2018 13:40:00*0.74753*0.74763*0.74772*0.7475
08/30/2018 13:45:00*0.74763*0.74745*0.74772*0.74742
08/30/2018 13:50:00*0.74745*0.74772*0.74802*0.74744
08/30/2018 13:55:00*0.74772*0.74777*0.74782*0.74748
08/30/2018 14:00:00*0.74777*0.7474*0.74777*0.74738
08/30/2018 14:05:00*0.7474*0.74751*0.74761*0.74735
08/30/2018 14:10:00*0.74751*0.74727*0.74757*0.74727
08/30/2018 14:15:00*0.74727*0.74712*0.7473*0.74708
08/30/2018 14:20:00*0.74712*0.74635*0.74717*0.74627
08/30/2018 14:25:00*0.74635*0.74609*0.74639*0.74583
08/30/2018 14:30:00*0.74609*0.74604*0.74625*0.74601
08/30/2018 14:35:00*0.74604*0.74632*0.74645*0.74594
08/30/2018 14:40:00*0.74632*0.74633*0.74651*0.7463
08/30/2018 14:45:00*0.74633*0.7461*0.74643*0.7461
08/30/2018 14:50:00*0.7461*0.74627*0.74633*0.74596
08/30/2018 14:55:00*0.74627*0.74611*0.74628*0.74603
08/30/2018 15:00:00*0.74611*0.74617*0.74641*0.74606
08/30/2018 15:05:00*0.74617*0.74607*0.74632*0.74587
08/30/2018 15:10:00*0.74607*0.74614*0.74619*0.74597
08/30/2018 15:15:00*0.74614*0.74611*0.74618*0.74597
08/30/2018 15:20:00*0.74611*0.7462*0.74628*0.74605
08/30/2018 15:25:00*0.7462*0.74627*0.74634*0.74613
08/30/2018 15:30:00*0.74627*0.74621*0.74634*0.74617
08/30/2018 15:35:00*0.74621*0.74609*0.74629*0.74608
08/30/2018 15:40:00*0.74609*0.74672*0.74672*0.74604
08/30/2018 15:45:00*0.74672*0.74652*0.74682*0.7465
08/30/2018 15:50:00*0.74652*0.74648*0.74667*0.74628
08/30/2018 15:55:00*0.74648*0.74647*0.74652*0.74633
08/30/2018 16:00:00*0.74647*0.74671*0.7468*0.74647
08/30/2018 16:05:00*0.74671*0.74701*0.74715*0.74671
08/30/2018 16:10:00*0.74701*0.7471*0.74713*0.74698
08/30/2018 16:15:00*0.7471*0.74712*0.74718*0.74706
08/30/2018 16:20:00*0.74712*0.74703*0.74712*0.74685
08/30/2018 16:25:00*0.74703*0.74697*0.74716*0.74696
08/30/2018 16:30:00*0.74697*0.74694*0.74699*0.74684
08/30/2018 16:35:00*0.74694*0.74675*0.74694*0.74672
08/30/2018 16:40:00*0.74675*0.74677*0.74689*0.74665
08/30/2018 16:45:00*0.74677*0.74677*0.74682*0.74669
08/30/2018 16:50:00*0.74677*0.74687*0.74697*0.74677
08/30/2018 16:55:00*0.74687*0.74685*0.7471*0.74682
08/30/2018 17:00:00*0.74685*0.74622*0.74688*0.74617
