08/28/2018 17:05:00*0.75462*0.7546*0.75492*0.75431
08/28/2018 17:10:00*0.7546*0.75464*0.75494*0.75458
08/28/2018 17:15:00*0.75464*0.75471*0.75478*0.75454
08/28/2018 17:20:00*0.75471*0.7547*0.75484*0.75462
08/28/2018 17:25:00*0.7547*0.75457*0.7547*0.75455
08/28/2018 17:30:00*0.75457*0.75458*0.7547*0.75456
08/28/2018 17:35:00*0.75458*0.75459*0.7548*0.75434
08/28/2018 17:40:00*0.75459*0.7546*0.75467*0.75453
08/28/2018 17:45:00*0.7546*0.75462*0.75468*0.75441
08/28/2018 17:50:00*0.75462*0.75486*0.75491*0.75462
08/28/2018 17:55:00*0.75486*0.75483*0.75494*0.75478
08/28/2018 18:00:00*0.75483*0.75479*0.75487*0.75473
08/28/2018 18:05:00*0.75479*0.75486*0.75492*0.75471
08/28/2018 18:10:00*0.75486*0.75497*0.75498*0.75484
08/28/2018 18:15:00*0.75497*0.75515*0.75517*0.75497
08/28/2018 18:20:00*0.75515*0.75517*0.7552*0.75514
08/28/2018 18:25:00*0.75517*0.75519*0.75525*0.75516
08/28/2018 18:30:00*0.75519*0.75518*0.75521*0.75518
08/28/2018 18:35:00*0.75518*0.75509*0.75518*0.75507
08/28/2018 18:40:00*0.75509*0.75507*0.75512*0.75504
08/28/2018 18:45:00*0.75507*0.75512*0.75513*0.75507
08/28/2018 18:50:00*0.75512*0.7551*0.75512*0.7551
08/28/2018 18:55:00*0.7551*0.75507*0.75511*0.755
08/28/2018 19:00:00*0.75507*0.75506*0.7551*0.75505
08/28/2018 19:05:00*0.75506*0.75509*0.75514*0.75502
08/28/2018 19:10:00*0.75509*0.75508*0.75512*0.75502
08/28/2018 19:15:00*0.75508*0.75522*0.75523*0.75508
08/28/2018 19:20:00*0.75522*0.75515*0.75522*0.75515
08/28/2018 19:25:00*0.75515*0.75517*0.75519*0.75514
08/28/2018 19:30:00*0.75517*0.75522*0.75526*0.75516
08/28/2018 19:35:00*0.75522*0.75523*0.75524*0.75519
08/28/2018 19:40:00*0.75523*0.75507*0.75524*0.75507
08/28/2018 19:45:00*0.75507*0.75508*0.75516*0.75503
08/28/2018 19:50:00*0.75508*0.75507*0.75515*0.75503
08/28/2018 19:55:00*0.75507*0.7552*0.75531*0.75498
08/28/2018 20:00:00*0.7552*0.75512*0.75529*0.75509
08/28/2018 20:05:00*0.75512*0.7555*0.75551*0.7551
08/28/2018 20:10:00*0.7555*0.75542*0.75556*0.75536
08/28/2018 20:15:00*0.75542*0.75556*0.75556*0.75542
08/28/2018 20:20:00*0.75556*0.7556*0.75562*0.75548
08/28/2018 20:25:00*0.7556*0.75572*0.75578*0.75559
08/28/2018 20:30:00*0.75572*0.75568*0.75576*0.75565
08/28/2018 20:35:00*0.75568*0.75562*0.75568*0.75555
08/28/2018 20:40:00*0.75562*0.75565*0.75576*0.7556
08/28/2018 20:45:00*0.75565*0.75582*0.75585*0.75563
08/28/2018 20:50:00*0.75582*0.75567*0.75583*0.75556
08/28/2018 20:55:00*0.75567*0.75555*0.75569*0.75555
08/28/2018 21:00:00*0.75555*0.75552*0.7556*0.75548
08/28/2018 21:05:00*0.75552*0.75562*0.75562*0.75551
08/28/2018 21:10:00*0.75562*0.75569*0.7557*0.75561
08/28/2018 21:15:00*0.75569*0.75565*0.75572*0.75561
08/28/2018 21:20:00*0.75565*0.75559*0.75571*0.75558
08/28/2018 21:25:00*0.75559*0.75555*0.75561*0.75552
08/28/2018 21:30:00*0.75555*0.75547*0.75558*0.75547
08/28/2018 21:35:00*0.75547*0.75547*0.75551*0.75539
08/28/2018 21:40:00*0.75547*0.75549*0.75552*0.75543
08/28/2018 21:45:00*0.75549*0.75546*0.75556*0.75546
08/28/2018 21:50:00*0.75546*0.75556*0.75559*0.75543
08/28/2018 21:55:00*0.75556*0.75548*0.75559*0.75543
08/28/2018 22:00:00*0.75548*0.75549*0.75559*0.75547
08/28/2018 22:05:00*0.75549*0.75532*0.75552*0.75529
08/28/2018 22:10:00*0.75532*0.75535*0.75537*0.75527
08/28/2018 22:15:00*0.75535*0.75533*0.75537*0.75529
08/28/2018 22:20:00*0.75533*0.75628*0.75628*0.75532
08/28/2018 22:25:00*0.75628*0.75615*0.75651*0.75604
08/28/2018 22:30:00*0.75615*0.75652*0.75653*0.75607
08/28/2018 22:35:00*0.75652*0.7566*0.7567*0.75645
08/28/2018 22:40:00*0.7566*0.75645*0.75661*0.75642
08/28/2018 22:45:00*0.75645*0.75659*0.75666*0.75645
08/28/2018 22:50:00*0.75659*0.75676*0.75677*0.75651
08/28/2018 22:55:00*0.75676*0.7567*0.75676*0.75663
08/28/2018 23:00:00*0.7567*0.75662*0.75675*0.7566
08/28/2018 23:05:00*0.75662*0.75651*0.75662*0.75651
08/28/2018 23:10:00*0.75651*0.75632*0.75651*0.75632
08/28/2018 23:15:00*0.75632*0.75635*0.75639*0.7563
08/28/2018 23:20:00*0.75635*0.7564*0.75642*0.75633
08/28/2018 23:25:00*0.7564*0.75637*0.75642*0.75635
08/28/2018 23:30:00*0.75637*0.75632*0.75639*0.7563
08/28/2018 23:35:00*0.75632*0.75629*0.75635*0.75629
08/28/2018 23:40:00*0.75629*0.75623*0.75631*0.7562
08/28/2018 23:45:00*0.75623*0.75635*0.75635*0.75622
08/28/2018 23:50:00*0.75635*0.7563*0.75636*0.75629
08/28/2018 23:55:00*0.7563*0.75624*0.75633*0.75624
08/29/2018 00:00:00*0.75624*0.75637*0.75637*0.75624
08/29/2018 00:05:00*0.75637*0.75638*0.75643*0.75625
08/29/2018 00:10:00*0.75638*0.75643*0.75644*0.75635
08/29/2018 00:15:00*0.75643*0.75632*0.75646*0.7563
08/29/2018 00:20:00*0.75632*0.7563*0.75634*0.75627
08/29/2018 00:25:00*0.7563*0.75636*0.75637*0.75627
08/29/2018 00:30:00*0.75636*0.75641*0.75642*0.75633
08/29/2018 00:35:00*0.75641*0.75645*0.75647*0.7564
08/29/2018 00:40:00*0.75645*0.75657*0.75659*0.75643
08/29/2018 00:45:00*0.75657*0.75648*0.75657*0.75643
08/29/2018 00:50:00*0.75648*0.75657*0.75661*0.75648
08/29/2018 00:55:00*0.75657*0.75662*0.75663*0.75651
08/29/2018 01:00:00*0.75662*0.7566*0.75666*0.75658
08/29/2018 01:05:00*0.7566*0.75643*0.75661*0.75643
08/29/2018 01:10:00*0.75643*0.7563*0.75643*0.75617
08/29/2018 01:15:00*0.7563*0.75632*0.75639*0.75626
08/29/2018 01:20:00*0.75632*0.75627*0.75634*0.7562
08/29/2018 01:25:00*0.75627*0.75627*0.75643*0.75622
08/29/2018 01:30:00*0.75627*0.75635*0.75637*0.75622
08/29/2018 01:35:00*0.75635*0.75631*0.7564*0.75624
08/29/2018 01:40:00*0.75631*0.75621*0.75634*0.75618
08/29/2018 01:45:00*0.75621*0.75637*0.75639*0.75617
08/29/2018 01:50:00*0.75637*0.75626*0.75639*0.75616
08/29/2018 01:55:00*0.75626*0.75634*0.75645*0.75619
08/29/2018 02:00:00*0.75634*0.75598*0.75635*0.75592
08/29/2018 02:05:00*0.75598*0.75598*0.75604*0.75574
08/29/2018 02:10:00*0.75598*0.75587*0.75604*0.75567
08/29/2018 02:15:00*0.75587*0.75593*0.75594*0.75577
08/29/2018 02:20:00*0.75593*0.75613*0.75625*0.75583
08/29/2018 02:25:00*0.75613*0.75601*0.75613*0.75597
08/29/2018 02:30:00*0.75601*0.75612*0.75613*0.75597
08/29/2018 02:35:00*0.75612*0.75596*0.75621*0.75588
08/29/2018 02:40:00*0.75596*0.75605*0.75607*0.75588
08/29/2018 02:45:00*0.75605*0.75607*0.75612*0.75594
08/29/2018 02:50:00*0.75607*0.75588*0.75608*0.75577
08/29/2018 02:55:00*0.75588*0.75598*0.75603*0.75578
08/29/2018 03:00:00*0.75598*0.75588*0.75608*0.75583
08/29/2018 03:05:00*0.75588*0.75569*0.75591*0.75566
08/29/2018 03:10:00*0.75569*0.75562*0.75577*0.75561
08/29/2018 03:15:00*0.75562*0.75571*0.75582*0.75557
08/29/2018 03:20:00*0.75571*0.75563*0.75579*0.7556
08/29/2018 03:25:00*0.75563*0.75543*0.75569*0.75537
08/29/2018 03:30:00*0.75543*0.75556*0.75563*0.75533
08/29/2018 03:35:00*0.75556*0.75543*0.75565*0.75541
08/29/2018 03:40:00*0.75543*0.75568*0.75578*0.75542
08/29/2018 03:45:00*0.75568*0.75557*0.75572*0.75552
08/29/2018 03:50:00*0.75557*0.7553*0.75557*0.75524
08/29/2018 03:55:00*0.7553*0.7552*0.75542*0.75517
08/29/2018 04:00:00*0.7552*0.75522*0.75528*0.7551
08/29/2018 04:05:00*0.75522*0.75517*0.75539*0.75515
08/29/2018 04:10:00*0.75517*0.75507*0.75521*0.75502
08/29/2018 04:15:00*0.75507*0.75498*0.75507*0.75484
08/29/2018 04:20:00*0.75498*0.75504*0.75512*0.75497
08/29/2018 04:25:00*0.75504*0.75534*0.75538*0.75501
08/29/2018 04:30:00*0.75534*0.75519*0.75536*0.75496
08/29/2018 04:35:00*0.75519*0.75522*0.75527*0.75505
08/29/2018 04:40:00*0.75522*0.75532*0.75535*0.75522
08/29/2018 04:45:00*0.75532*0.75511*0.75533*0.75502
08/29/2018 04:50:00*0.75511*0.75522*0.75531*0.75509
08/29/2018 04:55:00*0.75522*0.75508*0.75536*0.75501
08/29/2018 05:00:00*0.75508*0.75523*0.75531*0.75498
08/29/2018 05:05:00*0.75523*0.75515*0.75526*0.75504
08/29/2018 05:10:00*0.75515*0.75492*0.75517*0.75492
08/29/2018 05:15:00*0.75492*0.75518*0.75518*0.7549
08/29/2018 05:20:00*0.75518*0.75522*0.7553*0.75514
08/29/2018 05:25:00*0.75522*0.75527*0.7554*0.75514
08/29/2018 05:30:00*0.75527*0.75533*0.75542*0.75527
08/29/2018 05:35:00*0.75533*0.75538*0.75547*0.75528
08/29/2018 05:40:00*0.75538*0.75538*0.75547*0.75518
08/29/2018 05:45:00*0.75538*0.75514*0.75538*0.75514
08/29/2018 05:50:00*0.75514*0.75542*0.7555*0.75513
08/29/2018 05:55:00*0.75542*0.75508*0.75543*0.75496
08/29/2018 06:00:00*0.75508*0.755*0.75526*0.75499
08/29/2018 06:05:00*0.755*0.75513*0.75531*0.75497
08/29/2018 06:10:00*0.75513*0.75512*0.75521*0.75507
08/29/2018 06:15:00*0.75512*0.75526*0.75528*0.75509
08/29/2018 06:20:00*0.75526*0.75502*0.75535*0.75502
08/29/2018 06:25:00*0.75502*0.75512*0.75521*0.75499
08/29/2018 06:30:00*0.75512*0.75496*0.75518*0.75495
08/29/2018 06:35:00*0.75496*0.75487*0.75507*0.75484
08/29/2018 06:40:00*0.75487*0.75491*0.75493*0.75475
08/29/2018 06:45:00*0.75491*0.75515*0.75515*0.75487
08/29/2018 06:50:00*0.75515*0.7552*0.75523*0.75499
08/29/2018 06:55:00*0.7552*0.75496*0.7552*0.75492
08/29/2018 07:00:00*0.75496*0.75489*0.75511*0.75489
08/29/2018 07:05:00*0.75489*0.75497*0.75514*0.75489
08/29/2018 07:10:00*0.75497*0.75499*0.75514*0.75497
08/29/2018 07:15:00*0.75499*0.75505*0.75505*0.75485
08/29/2018 07:20:00*0.75505*0.75472*0.75512*0.75472
08/29/2018 07:25:00*0.75472*0.75482*0.75492*0.75468
08/29/2018 07:30:00*0.75482*0.75467*0.75482*0.75462
08/29/2018 07:35:00*0.75467*0.75462*0.75472*0.75452
08/29/2018 07:40:00*0.75462*0.75482*0.75484*0.75452
08/29/2018 07:45:00*0.75482*0.75465*0.75485*0.75465
08/29/2018 07:50:00*0.75465*0.75453*0.75473*0.75452
08/29/2018 07:55:00*0.75453*0.75443*0.75464*0.75436
08/29/2018 08:00:00*0.75443*0.75448*0.75448*0.75431
08/29/2018 08:05:00*0.75448*0.7543*0.7545*0.75422
08/29/2018 08:10:00*0.7543*0.7542*0.75432*0.75407
08/29/2018 08:15:00*0.7542*0.75395*0.75422*0.75384
08/29/2018 08:20:00*0.75395*0.75415*0.75427*0.75393
08/29/2018 08:25:00*0.75415*0.75404*0.75425*0.75392
08/29/2018 08:30:00*0.75404*0.75345*0.75404*0.75345
08/29/2018 08:35:00*0.75345*0.75407*0.75421*0.75345
08/29/2018 08:40:00*0.75407*0.75405*0.75412*0.75397
08/29/2018 08:45:00*0.75405*0.75385*0.75416*0.75382
08/29/2018 08:50:00*0.75385*0.75359*0.75394*0.75353
08/29/2018 08:55:00*0.75359*0.75376*0.75379*0.75353
08/29/2018 09:00:00*0.75376*0.75412*0.75413*0.75376
08/29/2018 09:05:00*0.75412*0.75406*0.75423*0.75399
08/29/2018 09:10:00*0.75406*0.75412*0.75419*0.75389
08/29/2018 09:15:00*0.75412*0.75412*0.7542*0.75391
08/29/2018 09:20:00*0.75412*0.75352*0.75412*0.75351
08/29/2018 09:25:00*0.75352*0.75342*0.75356*0.75337
08/29/2018 09:30:00*0.75342*0.75324*0.75342*0.75317
08/29/2018 09:35:00*0.75324*0.75278*0.75326*0.75277
08/29/2018 09:40:00*0.75278*0.75262*0.753*0.7525
08/29/2018 09:45:00*0.75262*0.75264*0.75264*0.75247
08/29/2018 09:50:00*0.75264*0.75168*0.75273*0.75162
08/29/2018 09:55:00*0.75168*0.75107*0.75168*0.75103
08/29/2018 10:00:00*0.75107*0.75011*0.7511*0.75004
08/29/2018 10:05:00*0.75011*0.75011*0.75066*0.75007
08/29/2018 10:10:00*0.75011*0.75088*0.75097*0.75008
08/29/2018 10:15:00*0.75088*0.75112*0.75117*0.75059
08/29/2018 10:20:00*0.75112*0.75087*0.75123*0.75067
08/29/2018 10:25:00*0.75087*0.75068*0.75098*0.75042
08/29/2018 10:30:00*0.75068*0.75081*0.75084*0.75031
08/29/2018 10:35:00*0.75081*0.75094*0.75138*0.7508
08/29/2018 10:40:00*0.75094*0.75103*0.75116*0.75088
08/29/2018 10:45:00*0.75103*0.75105*0.75109*0.75074
08/29/2018 10:50:00*0.75105*0.75077*0.75111*0.75057
08/29/2018 10:55:00*0.75077*0.75077*0.75091*0.75066
08/29/2018 11:00:00*0.75077*0.75164*0.75177*0.75072
08/29/2018 11:05:00*0.75164*0.75114*0.75175*0.75113
08/29/2018 11:10:00*0.75114*0.75175*0.75183*0.75113
08/29/2018 11:15:00*0.75175*0.75138*0.75187*0.75138
08/29/2018 11:20:00*0.75138*0.75112*0.75144*0.75112
08/29/2018 11:25:00*0.75112*0.7512*0.75127*0.75099
08/29/2018 11:30:00*0.7512*0.75138*0.75138*0.75114
08/29/2018 11:35:00*0.75138*0.75138*0.75159*0.75138
08/29/2018 11:40:00*0.75138*0.75126*0.75153*0.75122
08/29/2018 11:45:00*0.75126*0.75144*0.75147*0.75111
08/29/2018 11:50:00*0.75144*0.75142*0.75154*0.75125
08/29/2018 11:55:00*0.75142*0.75136*0.75149*0.75121
08/29/2018 12:00:00*0.75136*0.7518*0.75187*0.75133
08/29/2018 12:05:00*0.7518*0.75203*0.75216*0.7518
08/29/2018 12:10:00*0.75203*0.75199*0.75219*0.75197
08/29/2018 12:15:00*0.75199*0.75222*0.75247*0.75194
08/29/2018 12:20:00*0.75222*0.75197*0.75222*0.75183
08/29/2018 12:25:00*0.75197*0.75198*0.75263*0.7519
08/29/2018 12:30:00*0.75198*0.75192*0.75208*0.75182
08/29/2018 12:35:00*0.75192*0.75204*0.75208*0.75183
08/29/2018 12:40:00*0.75204*0.75222*0.75228*0.75192
08/29/2018 12:45:00*0.75222*0.75217*0.75257*0.75189
08/29/2018 12:50:00*0.75217*0.75253*0.75255*0.75204
08/29/2018 12:55:00*0.75253*0.75242*0.75254*0.75232
08/29/2018 13:00:00*0.75242*0.75218*0.75243*0.75216
08/29/2018 13:05:00*0.75218*0.75218*0.75228*0.75207
08/29/2018 13:10:00*0.75218*0.75206*0.75232*0.75205
08/29/2018 13:15:00*0.75206*0.75214*0.75215*0.75198
08/29/2018 13:20:00*0.75214*0.75222*0.75223*0.75208
08/29/2018 13:25:00*0.75222*0.75213*0.75224*0.75207
08/29/2018 13:30:00*0.75213*0.75187*0.75222*0.75186
08/29/2018 13:35:00*0.75187*0.75163*0.75188*0.75159
08/29/2018 13:40:00*0.75163*0.75172*0.75192*0.75163
08/29/2018 13:45:00*0.75172*0.75167*0.75172*0.7515
08/29/2018 13:50:00*0.75167*0.75164*0.75179*0.75158
08/29/2018 13:55:00*0.75164*0.75164*0.75175*0.75154
08/29/2018 14:00:00*0.75164*0.75174*0.7518*0.75162
08/29/2018 14:05:00*0.75174*0.75182*0.75191*0.75174
08/29/2018 14:10:00*0.75182*0.7516*0.75182*0.75159
08/29/2018 14:15:00*0.7516*0.75139*0.75162*0.75132
08/29/2018 14:20:00*0.75139*0.7513*0.7515*0.75127
08/29/2018 14:25:00*0.7513*0.75155*0.75158*0.75124
08/29/2018 14:30:00*0.75155*0.75132*0.7516*0.75131
08/29/2018 14:35:00*0.75132*0.75153*0.75154*0.75129
08/29/2018 14:40:00*0.75153*0.75127*0.75153*0.7512
08/29/2018 14:45:00*0.75127*0.75135*0.75143*0.7512
08/29/2018 14:50:00*0.75135*0.75117*0.75136*0.75112
08/29/2018 14:55:00*0.75117*0.75138*0.75149*0.75115
08/29/2018 15:00:00*0.75138*0.75192*0.75199*0.75134
08/29/2018 15:05:00*0.75192*0.75205*0.75205*0.75183
08/29/2018 15:10:00*0.75205*0.75197*0.75215*0.75196
08/29/2018 15:15:00*0.75197*0.75201*0.75218*0.75193
08/29/2018 15:20:00*0.75201*0.75201*0.7521*0.75192
08/29/2018 15:25:00*0.75201*0.75198*0.75203*0.75191
08/29/2018 15:30:00*0.75198*0.75199*0.752*0.75192
08/29/2018 15:35:00*0.75199*0.75189*0.75204*0.75187
08/29/2018 15:40:00*0.75189*0.7522*0.75222*0.75182
08/29/2018 15:45:00*0.7522*0.75219*0.75221*0.75203
08/29/2018 15:50:00*0.75219*0.75222*0.75227*0.75218
08/29/2018 15:55:00*0.75222*0.75212*0.75231*0.75207
08/29/2018 16:00:00*0.75212*0.75214*0.75228*0.75212
08/29/2018 16:05:00*0.75214*0.75212*0.75229*0.75212
08/29/2018 16:10:00*0.75212*0.75195*0.75213*0.75192
08/29/2018 16:15:00*0.75195*0.75175*0.75197*0.75169
08/29/2018 16:20:00*0.75175*0.75152*0.75182*0.7515
08/29/2018 16:25:00*0.75152*0.75152*0.7516*0.75139
08/29/2018 16:30:00*0.75152*0.75172*0.75172*0.75152
08/29/2018 16:35:00*0.75172*0.75172*0.75182*0.75172
08/29/2018 16:40:00*0.75172*0.75152*0.75177*0.75152
08/29/2018 16:45:00*0.75152*0.75152*0.75162*0.75142
08/29/2018 16:50:00*0.75152*0.75152*0.75163*0.75152
08/29/2018 16:55:00*0.75152*0.75152*0.75152*0.75137
08/29/2018 17:00:00*0.75152*0.75168*0.75173*0.75142
