08/26/2018 17:05:00*0.75536*0.75538*0.75555*0.75522
08/26/2018 17:10:00*0.75538*0.75527*0.75549*0.75504
08/26/2018 17:15:00*0.75527*0.75507*0.75553*0.75505
08/26/2018 17:20:00*0.75507*0.75493*0.7551*0.75493
08/26/2018 17:25:00*0.75493*0.75505*0.75505*0.75493
08/26/2018 17:30:00*0.75505*0.75505*0.75507*0.75497
08/26/2018 17:35:00*0.75505*0.75524*0.75529*0.75497
08/26/2018 17:40:00*0.75524*0.75521*0.75528*0.75512
08/26/2018 17:45:00*0.75521*0.75519*0.75521*0.75508
08/26/2018 17:50:00*0.75519*0.75505*0.75546*0.75486
08/26/2018 17:55:00*0.75505*0.75506*0.75511*0.75491
08/26/2018 18:00:00*0.75506*0.75509*0.75523*0.75502
08/26/2018 18:05:00*0.75509*0.75507*0.75517*0.75497
08/26/2018 18:10:00*0.75507*0.75497*0.75507*0.75497
08/26/2018 18:15:00*0.75497*0.755*0.75502*0.75495
08/26/2018 18:20:00*0.755*0.75494*0.755*0.75492
08/26/2018 18:25:00*0.75494*0.75492*0.75497*0.75492
08/26/2018 18:30:00*0.75492*0.75495*0.75496*0.75492
08/26/2018 18:35:00*0.75495*0.75503*0.75503*0.75494
08/26/2018 18:40:00*0.75503*0.75498*0.75505*0.75497
08/26/2018 18:45:00*0.75498*0.75497*0.75498*0.75495
08/26/2018 18:50:00*0.75497*0.75499*0.75501*0.75495
08/26/2018 18:55:00*0.75499*0.75507*0.75507*0.75493
08/26/2018 19:00:00*0.75507*0.75487*0.75507*0.75482
08/26/2018 19:05:00*0.75487*0.75473*0.75487*0.75467
08/26/2018 19:10:00*0.75473*0.75479*0.75483*0.75473
08/26/2018 19:15:00*0.75479*0.75482*0.7549*0.75477
08/26/2018 19:20:00*0.75482*0.75485*0.75487*0.75477
08/26/2018 19:25:00*0.75485*0.75478*0.75486*0.75475
08/26/2018 19:30:00*0.75478*0.75471*0.75478*0.75468
08/26/2018 19:35:00*0.75471*0.75492*0.75493*0.75471
08/26/2018 19:40:00*0.75492*0.75488*0.75493*0.75487
08/26/2018 19:45:00*0.75488*0.75493*0.75497*0.75487
08/26/2018 19:50:00*0.75493*0.75489*0.75498*0.75489
08/26/2018 19:55:00*0.75489*0.75492*0.75497*0.75483
08/26/2018 20:00:00*0.75492*0.75488*0.75504*0.75452
08/26/2018 20:05:00*0.75488*0.75501*0.75514*0.75487
08/26/2018 20:10:00*0.75501*0.75519*0.7552*0.75498
08/26/2018 20:15:00*0.75519*0.7552*0.7553*0.75514
08/26/2018 20:20:00*0.7552*0.75524*0.7553*0.75517
08/26/2018 20:25:00*0.75524*0.75514*0.75528*0.75514
08/26/2018 20:30:00*0.75514*0.75499*0.75518*0.75496
08/26/2018 20:35:00*0.75499*0.75504*0.75509*0.75485
08/26/2018 20:40:00*0.75504*0.75499*0.75505*0.75492
08/26/2018 20:45:00*0.75499*0.75495*0.755*0.75488
08/26/2018 20:50:00*0.75495*0.75506*0.75511*0.75493
08/26/2018 20:55:00*0.75506*0.75509*0.75523*0.75502
08/26/2018 21:00:00*0.75509*0.75526*0.75528*0.75504
08/26/2018 21:05:00*0.75526*0.75517*0.75527*0.75512
08/26/2018 21:10:00*0.75517*0.75532*0.75535*0.75514
08/26/2018 21:15:00*0.75532*0.75523*0.75534*0.75517
08/26/2018 21:20:00*0.75523*0.75524*0.75533*0.75514
08/26/2018 21:25:00*0.75524*0.75507*0.75528*0.75506
08/26/2018 21:30:00*0.75507*0.75492*0.75511*0.75492
08/26/2018 21:35:00*0.75492*0.75493*0.75502*0.75482
08/26/2018 21:40:00*0.75493*0.75492*0.75497*0.75485
08/26/2018 21:45:00*0.75492*0.75498*0.75503*0.75491
08/26/2018 21:50:00*0.75498*0.75498*0.75508*0.75497
08/26/2018 21:55:00*0.75498*0.75512*0.75518*0.75498
08/26/2018 22:00:00*0.75512*0.75507*0.75514*0.75505
08/26/2018 22:05:00*0.75507*0.75508*0.75512*0.75497
08/26/2018 22:10:00*0.75508*0.75508*0.7551*0.75496
08/26/2018 22:15:00*0.75508*0.75501*0.75509*0.75499
08/26/2018 22:20:00*0.75501*0.75495*0.75504*0.75494
08/26/2018 22:25:00*0.75495*0.7548*0.75497*0.75473
08/26/2018 22:30:00*0.7548*0.75476*0.75484*0.75467
08/26/2018 22:35:00*0.75476*0.75483*0.75492*0.75476
08/26/2018 22:40:00*0.75483*0.75479*0.75489*0.75476
08/26/2018 22:45:00*0.75479*0.75472*0.75482*0.75468
08/26/2018 22:50:00*0.75472*0.7545*0.75474*0.75444
08/26/2018 22:55:00*0.7545*0.75467*0.75471*0.75449
08/26/2018 23:00:00*0.75467*0.75473*0.75476*0.75467
08/26/2018 23:05:00*0.75473*0.75481*0.75488*0.75469
08/26/2018 23:10:00*0.75481*0.75484*0.75492*0.75479
08/26/2018 23:15:00*0.75484*0.7549*0.75496*0.75483
08/26/2018 23:20:00*0.7549*0.75486*0.75494*0.75485
08/26/2018 23:25:00*0.75486*0.75489*0.7549*0.75474
08/26/2018 23:30:00*0.75489*0.75487*0.75495*0.75484
08/26/2018 23:35:00*0.75487*0.75502*0.75507*0.75487
08/26/2018 23:40:00*0.75502*0.75509*0.75513*0.75502
08/26/2018 23:45:00*0.75509*0.75509*0.75515*0.75507
08/26/2018 23:50:00*0.75509*0.75508*0.75513*0.75503
08/26/2018 23:55:00*0.75508*0.75507*0.75518*0.75507
08/27/2018 00:00:00*0.75507*0.75507*0.75509*0.75502
08/27/2018 00:05:00*0.75507*0.75507*0.75511*0.75498
08/27/2018 00:10:00*0.75507*0.7551*0.75518*0.75505
08/27/2018 00:15:00*0.7551*0.75511*0.75512*0.75502
08/27/2018 00:20:00*0.75511*0.75513*0.75516*0.75508
08/27/2018 00:25:00*0.75513*0.75515*0.75517*0.75511
08/27/2018 00:30:00*0.75515*0.75532*0.75535*0.75515
08/27/2018 00:35:00*0.75532*0.75539*0.75544*0.75527
08/27/2018 00:40:00*0.75539*0.75534*0.75549*0.75533
08/27/2018 00:45:00*0.75534*0.75548*0.75549*0.75532
08/27/2018 00:50:00*0.75548*0.75547*0.75549*0.75542
08/27/2018 00:55:00*0.75547*0.75557*0.75557*0.75543
08/27/2018 01:00:00*0.75557*0.7555*0.75557*0.75547
08/27/2018 01:05:00*0.7555*0.75554*0.75564*0.75549
08/27/2018 01:10:00*0.75554*0.75557*0.75561*0.75552
08/27/2018 01:15:00*0.75557*0.75562*0.75567*0.75552
08/27/2018 01:20:00*0.75562*0.75571*0.75573*0.75552
08/27/2018 01:25:00*0.75571*0.75561*0.75573*0.75557
08/27/2018 01:30:00*0.75561*0.75564*0.75568*0.75557
08/27/2018 01:35:00*0.75564*0.75564*0.7557*0.75562
08/27/2018 01:40:00*0.75564*0.75569*0.75575*0.75564
08/27/2018 01:45:00*0.75569*0.75567*0.75575*0.75562
08/27/2018 01:50:00*0.75567*0.7557*0.75572*0.75563
08/27/2018 01:55:00*0.7557*0.75567*0.75573*0.75562
08/27/2018 02:00:00*0.75567*0.75564*0.75572*0.7556
08/27/2018 02:05:00*0.75564*0.75557*0.75571*0.7555
08/27/2018 02:10:00*0.75557*0.75562*0.75565*0.75542
08/27/2018 02:15:00*0.75562*0.75568*0.75578*0.75552
08/27/2018 02:20:00*0.75568*0.75556*0.75576*0.75552
08/27/2018 02:25:00*0.75556*0.75552*0.75565*0.75548
08/27/2018 02:30:00*0.75552*0.75559*0.75572*0.75552
08/27/2018 02:35:00*0.75559*0.75544*0.75568*0.75542
08/27/2018 02:40:00*0.75544*0.7556*0.75562*0.75539
08/27/2018 02:45:00*0.7556*0.75544*0.75563*0.7554
08/27/2018 02:50:00*0.75544*0.75532*0.7555*0.75532
08/27/2018 02:55:00*0.75532*0.75543*0.7555*0.75527
08/27/2018 03:00:00*0.75543*0.75535*0.75547*0.75527
08/27/2018 03:05:00*0.75535*0.75524*0.75542*0.75512
08/27/2018 03:10:00*0.75524*0.75517*0.75527*0.75497
08/27/2018 03:15:00*0.75517*0.75507*0.7553*0.75504
08/27/2018 03:20:00*0.75507*0.75503*0.75512*0.75493
08/27/2018 03:25:00*0.75503*0.75507*0.75517*0.75498
08/27/2018 03:30:00*0.75507*0.75493*0.75517*0.75493
08/27/2018 03:35:00*0.75493*0.75497*0.75502*0.75488
08/27/2018 03:40:00*0.75497*0.75502*0.75514*0.75497
08/27/2018 03:45:00*0.75502*0.75493*0.75507*0.75492
08/27/2018 03:50:00*0.75493*0.75487*0.75512*0.75487
08/27/2018 03:55:00*0.75487*0.75477*0.75489*0.7547
08/27/2018 04:00:00*0.75477*0.75462*0.7548*0.75457
08/27/2018 04:05:00*0.75462*0.75468*0.75477*0.75456
08/27/2018 04:10:00*0.75468*0.75472*0.75475*0.75458
08/27/2018 04:15:00*0.75472*0.75482*0.75484*0.75468
08/27/2018 04:20:00*0.75482*0.75477*0.75483*0.75467
08/27/2018 04:25:00*0.75477*0.75462*0.75482*0.75457
08/27/2018 04:30:00*0.75462*0.75455*0.75464*0.75452
08/27/2018 04:35:00*0.75455*0.75466*0.75468*0.75451
08/27/2018 04:40:00*0.75466*0.75444*0.7547*0.75443
08/27/2018 04:45:00*0.75444*0.75452*0.75462*0.75438
08/27/2018 04:50:00*0.75452*0.75462*0.75466*0.75446
08/27/2018 04:55:00*0.75462*0.75475*0.75477*0.75462
08/27/2018 05:00:00*0.75475*0.75457*0.75484*0.75449
08/27/2018 05:05:00*0.75457*0.75457*0.75463*0.75447
08/27/2018 05:10:00*0.75457*0.75456*0.75474*0.7545
08/27/2018 05:15:00*0.75456*0.75442*0.75457*0.75432
08/27/2018 05:20:00*0.75442*0.75447*0.75455*0.75442
08/27/2018 05:25:00*0.75447*0.75429*0.75447*0.75427
08/27/2018 05:30:00*0.75429*0.75446*0.75446*0.75417
08/27/2018 05:35:00*0.75446*0.75442*0.75449*0.75437
08/27/2018 05:40:00*0.75442*0.75444*0.75447*0.75437
08/27/2018 05:45:00*0.75444*0.75443*0.75452*0.75442
08/27/2018 05:50:00*0.75443*0.75442*0.75449*0.75438
08/27/2018 05:55:00*0.75442*0.75422*0.7545*0.7542
08/27/2018 06:00:00*0.75422*0.75405*0.75422*0.75399
08/27/2018 06:05:00*0.75405*0.75387*0.7543*0.75387
08/27/2018 06:10:00*0.75387*0.75378*0.75398*0.75372
08/27/2018 06:15:00*0.75378*0.75363*0.75379*0.75349
08/27/2018 06:20:00*0.75363*0.75359*0.75365*0.75347
08/27/2018 06:25:00*0.75359*0.75363*0.75374*0.75342
08/27/2018 06:30:00*0.75363*0.75317*0.75369*0.75317
08/27/2018 06:35:00*0.75317*0.75299*0.75322*0.75292
08/27/2018 06:40:00*0.75299*0.75292*0.753*0.75272
08/27/2018 06:45:00*0.75292*0.75299*0.75299*0.75272
08/27/2018 06:50:00*0.75299*0.753*0.75305*0.75279
08/27/2018 06:55:00*0.753*0.75282*0.75307*0.75274
08/27/2018 07:00:00*0.75282*0.75262*0.75283*0.75247
08/27/2018 07:05:00*0.75262*0.75253*0.75274*0.7524
08/27/2018 07:10:00*0.75253*0.75299*0.75302*0.75228
08/27/2018 07:15:00*0.75299*0.75282*0.75302*0.75262
08/27/2018 07:20:00*0.75282*0.75282*0.75299*0.75272
08/27/2018 07:25:00*0.75282*0.75278*0.75289*0.75262
08/27/2018 07:30:00*0.75278*0.75317*0.75317*0.75277
08/27/2018 07:35:00*0.75317*0.75298*0.75317*0.75293
08/27/2018 07:40:00*0.75298*0.75303*0.75308*0.75292
08/27/2018 07:45:00*0.75303*0.75288*0.75307*0.75287
08/27/2018 07:50:00*0.75288*0.75302*0.75304*0.75287
08/27/2018 07:55:00*0.75302*0.75308*0.75316*0.75299
08/27/2018 08:00:00*0.75308*0.75289*0.75309*0.75275
08/27/2018 08:05:00*0.75289*0.75277*0.75296*0.75272
08/27/2018 08:10:00*0.75277*0.75263*0.75283*0.75263
08/27/2018 08:15:00*0.75263*0.75261*0.75276*0.75256
08/27/2018 08:20:00*0.75261*0.75301*0.75301*0.75258
08/27/2018 08:25:00*0.75301*0.75329*0.75349*0.75301
08/27/2018 08:30:00*0.75329*0.75327*0.75338*0.7531
08/27/2018 08:35:00*0.75327*0.75339*0.75342*0.75317
08/27/2018 08:40:00*0.75339*0.75349*0.75362*0.75331
08/27/2018 08:45:00*0.75349*0.75362*0.75382*0.75343
08/27/2018 08:50:00*0.75362*0.75367*0.75387*0.75357
08/27/2018 08:55:00*0.75367*0.75357*0.75387*0.75352
08/27/2018 09:00:00*0.75357*0.75362*0.75362*0.75341
08/27/2018 09:05:00*0.75362*0.7532*0.75362*0.75317
08/27/2018 09:10:00*0.7532*0.75309*0.7533*0.75305
08/27/2018 09:15:00*0.75309*0.75295*0.75318*0.75287
08/27/2018 09:20:00*0.75295*0.75344*0.75354*0.75287
08/27/2018 09:25:00*0.75344*0.75317*0.75345*0.75308
08/27/2018 09:30:00*0.75317*0.75311*0.75331*0.75311
08/27/2018 09:35:00*0.75311*0.75292*0.75315*0.75287
08/27/2018 09:40:00*0.75292*0.75302*0.75306*0.75273
08/27/2018 09:45:00*0.75302*0.75346*0.75362*0.75302
08/27/2018 09:50:00*0.75346*0.75399*0.75402*0.75346
08/27/2018 09:55:00*0.75399*0.75405*0.75419*0.75386
08/27/2018 10:00:00*0.75405*0.75447*0.75452*0.75404
08/27/2018 10:05:00*0.75447*0.75439*0.75473*0.75427
08/27/2018 10:10:00*0.75439*0.75438*0.75453*0.75421
08/27/2018 10:15:00*0.75438*0.75501*0.75506*0.75438
08/27/2018 10:20:00*0.75501*0.75603*0.75611*0.755
08/27/2018 10:25:00*0.75603*0.75656*0.75669*0.75598
08/27/2018 10:30:00*0.75656*0.75662*0.75711*0.7565
08/27/2018 10:35:00*0.75662*0.75612*0.75664*0.75592
08/27/2018 10:40:00*0.75612*0.75592*0.75622*0.75592
08/27/2018 10:45:00*0.75592*0.75582*0.75609*0.75568
08/27/2018 10:50:00*0.75582*0.75595*0.75602*0.75562
08/27/2018 10:55:00*0.75595*0.75586*0.75632*0.75579
08/27/2018 11:00:00*0.75586*0.75559*0.75586*0.75498
08/27/2018 11:05:00*0.75559*0.75616*0.75624*0.75559
08/27/2018 11:10:00*0.75616*0.75641*0.75641*0.75592
08/27/2018 11:15:00*0.75641*0.75507*0.7566*0.75465
08/27/2018 11:20:00*0.75507*0.75537*0.75553*0.75472
08/27/2018 11:25:00*0.75537*0.75482*0.75537*0.75473
08/27/2018 11:30:00*0.75482*0.75506*0.75547*0.75477
08/27/2018 11:35:00*0.75506*0.75494*0.75522*0.75469
08/27/2018 11:40:00*0.75494*0.75545*0.75569*0.75483
08/27/2018 11:45:00*0.75545*0.7552*0.75549*0.75513
08/27/2018 11:50:00*0.7552*0.75517*0.75534*0.75512
08/27/2018 11:55:00*0.75517*0.75553*0.75558*0.75512
08/27/2018 12:00:00*0.75553*0.75592*0.75602*0.75547
08/27/2018 12:05:00*0.75592*0.75552*0.75594*0.75542
08/27/2018 12:10:00*0.75552*0.75544*0.75563*0.75532
08/27/2018 12:15:00*0.75544*0.75551*0.75554*0.75537
08/27/2018 12:20:00*0.75551*0.75527*0.75558*0.75527
08/27/2018 12:25:00*0.75527*0.75542*0.75546*0.75527
08/27/2018 12:30:00*0.75542*0.75523*0.75558*0.75521
08/27/2018 12:35:00*0.75523*0.75531*0.75541*0.75516
08/27/2018 12:40:00*0.75531*0.75543*0.75549*0.75522
08/27/2018 12:45:00*0.75543*0.75542*0.75552*0.75528
08/27/2018 12:50:00*0.75542*0.75568*0.75568*0.75531
08/27/2018 12:55:00*0.75568*0.75562*0.75569*0.75543
08/27/2018 13:00:00*0.75562*0.75529*0.75562*0.75522
08/27/2018 13:05:00*0.75529*0.75498*0.75533*0.75495
08/27/2018 13:10:00*0.75498*0.75491*0.75503*0.75472
08/27/2018 13:15:00*0.75491*0.75514*0.75517*0.7549
08/27/2018 13:20:00*0.75514*0.75497*0.75517*0.7549
08/27/2018 13:25:00*0.75497*0.75494*0.75502*0.7549
08/27/2018 13:30:00*0.75494*0.7547*0.75495*0.75468
08/27/2018 13:35:00*0.7547*0.75456*0.75486*0.75455
08/27/2018 13:40:00*0.75456*0.75429*0.75458*0.75426
08/27/2018 13:45:00*0.75429*0.75472*0.75472*0.75429
08/27/2018 13:50:00*0.75472*0.75482*0.75482*0.75452
08/27/2018 13:55:00*0.75482*0.75477*0.75482*0.75452
08/27/2018 14:00:00*0.75477*0.75466*0.7548*0.75452
08/27/2018 14:05:00*0.75466*0.75477*0.75484*0.75462
08/27/2018 14:10:00*0.75477*0.75481*0.75492*0.75472
08/27/2018 14:15:00*0.75481*0.75499*0.75505*0.75476
08/27/2018 14:20:00*0.75499*0.75471*0.75512*0.75462
08/27/2018 14:25:00*0.75471*0.75468*0.75485*0.75467
08/27/2018 14:30:00*0.75468*0.75497*0.75497*0.75467
08/27/2018 14:35:00*0.75497*0.75516*0.75521*0.75493
08/27/2018 14:40:00*0.75516*0.75526*0.75533*0.75502
08/27/2018 14:45:00*0.75526*0.75527*0.75537*0.75522
08/27/2018 14:50:00*0.75527*0.75534*0.7554*0.75522
08/27/2018 14:55:00*0.75534*0.75523*0.7554*0.7552
08/27/2018 15:00:00*0.75523*0.75554*0.75557*0.75514
08/27/2018 15:05:00*0.75554*0.75535*0.75554*0.75527
08/27/2018 15:10:00*0.75535*0.75533*0.75538*0.75528
08/27/2018 15:15:00*0.75533*0.75531*0.75534*0.75515
08/27/2018 15:20:00*0.75531*0.75552*0.75554*0.75529
08/27/2018 15:25:00*0.75552*0.75534*0.75554*0.75534
08/27/2018 15:30:00*0.75534*0.75548*0.75559*0.75534
08/27/2018 15:35:00*0.75548*0.75536*0.7555*0.75534
08/27/2018 15:40:00*0.75536*0.75536*0.7555*0.75528
08/27/2018 15:45:00*0.75536*0.75532*0.75537*0.75523
08/27/2018 15:50:00*0.75532*0.75535*0.75542*0.75524
08/27/2018 15:55:00*0.75535*0.75542*0.75546*0.75532
08/27/2018 16:00:00*0.75542*0.75557*0.75558*0.75524
08/27/2018 16:05:00*0.75557*0.75567*0.7558*0.75547
08/27/2018 16:10:00*0.75567*0.75555*0.75567*0.75554
08/27/2018 16:15:00*0.75555*0.75555*0.7556*0.75553
08/27/2018 16:20:00*0.75555*0.75547*0.75555*0.75546
08/27/2018 16:25:00*0.75547*0.75556*0.75557*0.75539
08/27/2018 16:30:00*0.75556*0.75554*0.75567*0.75553
08/27/2018 16:35:00*0.75554*0.75564*0.75565*0.75554
08/27/2018 16:40:00*0.75564*0.75545*0.75565*0.75545
08/27/2018 16:45:00*0.75545*0.75527*0.75554*0.75525
08/27/2018 16:50:00*0.75527*0.75533*0.75536*0.75522
08/27/2018 16:55:00*0.75533*0.75537*0.75538*0.75526
08/27/2018 17:00:00*0.75537*0.75536*0.75552*0.75522
