08/23/2018 17:05:00*0.75361*0.75322*0.75361*0.75292
08/23/2018 17:10:00*0.75322*0.75317*0.75369*0.75306
08/23/2018 17:15:00*0.75317*0.75356*0.75359*0.75317
08/23/2018 17:20:00*0.75356*0.75347*0.75357*0.75345
08/23/2018 17:25:00*0.75347*0.75342*0.75352*0.75338
08/23/2018 17:30:00*0.75342*0.75348*0.75354*0.75342
08/23/2018 17:35:00*0.75348*0.7533*0.75405*0.7531
08/23/2018 17:40:00*0.7533*0.75354*0.75397*0.75307
08/23/2018 17:45:00*0.75354*0.75358*0.75361*0.75348
08/23/2018 17:50:00*0.75358*0.75331*0.75362*0.75328
08/23/2018 17:55:00*0.75331*0.75322*0.75332*0.75303
08/23/2018 18:00:00*0.75322*0.75342*0.75343*0.75321
08/23/2018 18:05:00*0.75342*0.75346*0.75371*0.75336
08/23/2018 18:10:00*0.75346*0.75347*0.75348*0.75336
08/23/2018 18:15:00*0.75347*0.75337*0.7535*0.75332
08/23/2018 18:20:00*0.75337*0.7533*0.75339*0.75329
08/23/2018 18:25:00*0.7533*0.75332*0.75336*0.75324
08/23/2018 18:30:00*0.75332*0.75336*0.75338*0.75328
08/23/2018 18:35:00*0.75336*0.75344*0.75344*0.75328
08/23/2018 18:40:00*0.75344*0.75345*0.75348*0.75337
08/23/2018 18:45:00*0.75345*0.75336*0.75345*0.75321
08/23/2018 18:50:00*0.75336*0.75343*0.75344*0.75321
08/23/2018 18:55:00*0.75343*0.75326*0.75351*0.75323
08/23/2018 19:00:00*0.75326*0.75307*0.75326*0.75303
08/23/2018 19:05:00*0.75307*0.75306*0.75312*0.75297
08/23/2018 19:10:00*0.75306*0.75327*0.75328*0.75292
08/23/2018 19:15:00*0.75327*0.75321*0.75329*0.7532
08/23/2018 19:20:00*0.75321*0.75322*0.75327*0.75319
08/23/2018 19:25:00*0.75322*0.75326*0.75326*0.75312
08/23/2018 19:30:00*0.75326*0.75294*0.75326*0.75294
08/23/2018 19:35:00*0.75294*0.75293*0.75297*0.75289
08/23/2018 19:40:00*0.75293*0.753*0.75304*0.75293
08/23/2018 19:45:00*0.753*0.75303*0.75304*0.75293
08/23/2018 19:50:00*0.75303*0.7529*0.75308*0.75288
08/23/2018 19:55:00*0.7529*0.75287*0.75297*0.75286
08/23/2018 20:00:00*0.75287*0.7527*0.75293*0.75261
08/23/2018 20:05:00*0.7527*0.75264*0.75283*0.75264
08/23/2018 20:10:00*0.75264*0.75277*0.7528*0.7526
08/23/2018 20:15:00*0.75277*0.75287*0.75294*0.75274
08/23/2018 20:20:00*0.75287*0.75291*0.75295*0.75285
08/23/2018 20:25:00*0.75291*0.75295*0.75297*0.75287
08/23/2018 20:30:00*0.75295*0.75299*0.75303*0.75286
08/23/2018 20:35:00*0.75299*0.75308*0.75319*0.75297
08/23/2018 20:40:00*0.75308*0.75293*0.75318*0.75292
08/23/2018 20:45:00*0.75293*0.75297*0.75301*0.75287
08/23/2018 20:50:00*0.75297*0.75292*0.75297*0.75287
08/23/2018 20:55:00*0.75292*0.75313*0.75325*0.75289
08/23/2018 21:00:00*0.75313*0.75322*0.75323*0.75302
08/23/2018 21:05:00*0.75322*0.75317*0.75342*0.75314
08/23/2018 21:10:00*0.75317*0.7533*0.75335*0.75311
08/23/2018 21:15:00*0.7533*0.75317*0.75338*0.75317
08/23/2018 21:20:00*0.75317*0.75319*0.75323*0.75306
08/23/2018 21:25:00*0.75319*0.75317*0.75324*0.75315
08/23/2018 21:30:00*0.75317*0.75312*0.75322*0.75311
08/23/2018 21:35:00*0.75312*0.75303*0.75314*0.75297
08/23/2018 21:40:00*0.75303*0.75295*0.75303*0.75291
08/23/2018 21:45:00*0.75295*0.75293*0.75296*0.75287
08/23/2018 21:50:00*0.75293*0.75257*0.75293*0.75253
08/23/2018 21:55:00*0.75257*0.75263*0.75263*0.75252
08/23/2018 22:00:00*0.75263*0.75258*0.75265*0.75257
08/23/2018 22:05:00*0.75258*0.75248*0.75269*0.75247
08/23/2018 22:10:00*0.75248*0.75247*0.75252*0.75237
08/23/2018 22:15:00*0.75247*0.75253*0.75255*0.75237
08/23/2018 22:20:00*0.75253*0.75272*0.75272*0.75252
08/23/2018 22:25:00*0.75272*0.75263*0.75272*0.75258
08/23/2018 22:30:00*0.75263*0.75262*0.75271*0.75257
08/23/2018 22:35:00*0.75262*0.75265*0.75267*0.75259
08/23/2018 22:40:00*0.75265*0.75259*0.75266*0.75255
08/23/2018 22:45:00*0.75259*0.75249*0.75266*0.75249
08/23/2018 22:50:00*0.75249*0.7525*0.75255*0.75249
08/23/2018 22:55:00*0.7525*0.75295*0.75303*0.7525
08/23/2018 23:00:00*0.75295*0.75299*0.75305*0.75293
08/23/2018 23:05:00*0.75299*0.75296*0.75312*0.75289
08/23/2018 23:10:00*0.75296*0.75294*0.75304*0.7529
08/23/2018 23:15:00*0.75294*0.75308*0.75312*0.75289
08/23/2018 23:20:00*0.75308*0.75303*0.75309*0.75298
08/23/2018 23:25:00*0.75303*0.75304*0.75306*0.75293
08/23/2018 23:30:00*0.75304*0.75315*0.75318*0.75303
08/23/2018 23:35:00*0.75315*0.75327*0.75329*0.75313
08/23/2018 23:40:00*0.75327*0.75325*0.75329*0.75322
08/23/2018 23:45:00*0.75325*0.75342*0.75344*0.75323
08/23/2018 23:50:00*0.75342*0.75342*0.75343*0.75334
08/23/2018 23:55:00*0.75342*0.75337*0.75346*0.75333
08/24/2018 00:05:00*0.75339*0.75338*0.75344*0.75334
08/24/2018 00:10:00*0.75338*0.7533*0.75342*0.7533
08/24/2018 00:15:00*0.7533*0.75332*0.75336*0.75329
08/24/2018 00:20:00*0.75332*0.75332*0.75336*0.75327
08/24/2018 00:25:00*0.75332*0.7533*0.75333*0.75327
08/24/2018 00:30:00*0.7533*0.75331*0.75332*0.75324
08/24/2018 00:35:00*0.75331*0.75336*0.75342*0.7533
08/24/2018 00:40:00*0.75336*0.7533*0.75344*0.75328
08/24/2018 00:45:00*0.7533*0.75317*0.7533*0.75317
08/24/2018 00:50:00*0.75317*0.75317*0.75319*0.75311
08/24/2018 00:55:00*0.75317*0.75325*0.75326*0.75317
08/24/2018 01:00:00*0.75325*0.75312*0.75343*0.75312
08/24/2018 01:05:00*0.75312*0.75292*0.7532*0.75291
08/24/2018 01:10:00*0.75292*0.7529*0.75298*0.75282
08/24/2018 01:15:00*0.7529*0.75288*0.75295*0.75286
08/24/2018 01:20:00*0.75288*0.75279*0.75291*0.75275
08/24/2018 01:25:00*0.75279*0.75285*0.75294*0.75278
08/24/2018 01:30:00*0.75285*0.75304*0.75304*0.75283
08/24/2018 01:35:00*0.75304*0.75317*0.75318*0.75298
08/24/2018 01:40:00*0.75317*0.75282*0.75322*0.75279
08/24/2018 01:45:00*0.75282*0.75297*0.75301*0.75276
08/24/2018 01:50:00*0.75297*0.75287*0.75301*0.75287
08/24/2018 01:55:00*0.75287*0.7529*0.75293*0.75276
08/24/2018 02:00:00*0.7529*0.75272*0.75295*0.75272
08/24/2018 02:05:00*0.75272*0.75308*0.75316*0.75272
08/24/2018 02:10:00*0.75308*0.75287*0.75308*0.75278
08/24/2018 02:15:00*0.75287*0.75287*0.7529*0.7527
08/24/2018 02:20:00*0.75287*0.75282*0.75287*0.75267
08/24/2018 02:25:00*0.75282*0.75288*0.75289*0.75273
08/24/2018 02:30:00*0.75288*0.753*0.75304*0.75287
08/24/2018 02:35:00*0.753*0.75298*0.75309*0.75292
08/24/2018 02:40:00*0.75298*0.75301*0.75314*0.75298
08/24/2018 02:45:00*0.75301*0.75285*0.75306*0.75282
08/24/2018 02:50:00*0.75285*0.753*0.75302*0.75285
08/24/2018 02:55:00*0.753*0.75308*0.75312*0.75295
08/24/2018 03:00:00*0.75308*0.75302*0.75308*0.75297
08/24/2018 03:05:00*0.75302*0.75304*0.75319*0.75302
08/24/2018 03:10:00*0.75304*0.75312*0.75318*0.75302
08/24/2018 03:15:00*0.75312*0.75293*0.75316*0.75292
08/24/2018 03:20:00*0.75293*0.75277*0.75303*0.75274
08/24/2018 03:25:00*0.75277*0.75257*0.7528*0.75257
08/24/2018 03:30:00*0.75257*0.75257*0.75268*0.75243
08/24/2018 03:35:00*0.75257*0.75255*0.75263*0.75247
08/24/2018 03:40:00*0.75255*0.75257*0.75262*0.75237
08/24/2018 03:45:00*0.75257*0.75278*0.75278*0.7525
08/24/2018 03:50:00*0.75278*0.75282*0.75287*0.75273
08/24/2018 03:55:00*0.75282*0.75296*0.75303*0.75279
08/24/2018 04:00:00*0.75296*0.75297*0.75313*0.7529
08/24/2018 04:05:00*0.75297*0.7528*0.75297*0.75275
08/24/2018 04:10:00*0.7528*0.75289*0.75295*0.75263
08/24/2018 04:15:00*0.75289*0.75282*0.75297*0.75278
08/24/2018 04:20:00*0.75282*0.75273*0.75293*0.75267
08/24/2018 04:25:00*0.75273*0.75263*0.75276*0.7525
08/24/2018 04:30:00*0.75263*0.7525*0.75263*0.75243
08/24/2018 04:35:00*0.7525*0.75254*0.75258*0.75243
08/24/2018 04:40:00*0.75254*0.75255*0.75261*0.75242
08/24/2018 04:45:00*0.75255*0.75242*0.75257*0.75237
08/24/2018 04:50:00*0.75242*0.75235*0.75247*0.7523
08/24/2018 04:55:00*0.75235*0.75258*0.75278*0.75233
08/24/2018 05:00:00*0.75258*0.75248*0.75265*0.75243
08/24/2018 05:05:00*0.75248*0.75229*0.75253*0.75229
08/24/2018 05:10:00*0.75229*0.75228*0.75239*0.75224
08/24/2018 05:15:00*0.75228*0.75261*0.75265*0.75228
08/24/2018 05:20:00*0.75261*0.75259*0.75264*0.75239
08/24/2018 05:25:00*0.75259*0.75248*0.75259*0.75241
08/24/2018 05:30:00*0.75248*0.75228*0.75249*0.75221
08/24/2018 05:35:00*0.75228*0.75227*0.75234*0.75213
08/24/2018 05:40:00*0.75227*0.75227*0.75236*0.75222
08/24/2018 05:45:00*0.75227*0.75217*0.75227*0.75207
08/24/2018 05:50:00*0.75217*0.75227*0.75232*0.75211
08/24/2018 05:55:00*0.75227*0.75241*0.75242*0.75227
08/24/2018 06:00:00*0.75241*0.75224*0.75247*0.75224
08/24/2018 06:05:00*0.75224*0.75247*0.75253*0.75217
08/24/2018 06:10:00*0.75247*0.75242*0.75253*0.75232
08/24/2018 06:15:00*0.75242*0.75222*0.7526*0.75218
08/24/2018 06:20:00*0.75222*0.75219*0.75226*0.752
08/24/2018 06:25:00*0.75219*0.75245*0.75246*0.75217
08/24/2018 06:30:00*0.75245*0.7527*0.75272*0.75233
08/24/2018 06:35:00*0.7527*0.75281*0.75284*0.75264
08/24/2018 06:40:00*0.75281*0.75287*0.75293*0.75269
08/24/2018 06:45:00*0.75287*0.75297*0.75302*0.75282
08/24/2018 06:50:00*0.75297*0.75268*0.75304*0.75263
08/24/2018 06:55:00*0.75268*0.7528*0.7529*0.75263
08/24/2018 07:00:00*0.7528*0.75288*0.75288*0.75266
08/24/2018 07:05:00*0.75288*0.75307*0.75308*0.75276
08/24/2018 07:10:00*0.75307*0.75283*0.75308*0.75277
08/24/2018 07:15:00*0.75283*0.75272*0.75283*0.75262
08/24/2018 07:20:00*0.75272*0.75263*0.75304*0.75262
08/24/2018 07:25:00*0.75263*0.75283*0.75284*0.75262
08/24/2018 07:30:00*0.75283*0.75275*0.75289*0.75263
08/24/2018 07:35:00*0.75275*0.75285*0.75289*0.75257
08/24/2018 07:40:00*0.75285*0.75292*0.75295*0.75272
08/24/2018 07:45:00*0.75292*0.75281*0.75303*0.75272
08/24/2018 07:50:00*0.75281*0.7526*0.75284*0.7525
08/24/2018 07:55:00*0.7526*0.7526*0.75268*0.75248
08/24/2018 08:00:00*0.7526*0.75249*0.75265*0.75247
08/24/2018 08:05:00*0.75249*0.75264*0.75269*0.75232
08/24/2018 08:10:00*0.75264*0.7525*0.75264*0.75245
08/24/2018 08:15:00*0.7525*0.75255*0.7527*0.75241
08/24/2018 08:20:00*0.75255*0.75242*0.75271*0.75241
08/24/2018 08:25:00*0.75242*0.75242*0.7525*0.75233
08/24/2018 08:30:00*0.75242*0.75259*0.75264*0.75233
08/24/2018 08:35:00*0.75259*0.75286*0.75292*0.75259
08/24/2018 08:40:00*0.75286*0.75277*0.75287*0.75262
08/24/2018 08:45:00*0.75277*0.75298*0.75306*0.75277
08/24/2018 08:50:00*0.75298*0.75279*0.75303*0.75273
08/24/2018 08:55:00*0.75279*0.75242*0.75279*0.75237
08/24/2018 09:00:00*0.75242*0.75236*0.75252*0.75214
08/24/2018 09:05:00*0.75236*0.75275*0.75276*0.75235
08/24/2018 09:10:00*0.75275*0.75311*0.75314*0.75262
08/24/2018 09:15:00*0.75311*0.75332*0.75343*0.75304
08/24/2018 09:20:00*0.75332*0.75341*0.75344*0.75311
08/24/2018 09:25:00*0.75341*0.75322*0.75347*0.75311
08/24/2018 09:30:00*0.75322*0.75344*0.75347*0.75312
08/24/2018 09:35:00*0.75344*0.75334*0.75355*0.75327
08/24/2018 09:40:00*0.75334*0.75362*0.75363*0.75333
08/24/2018 09:45:00*0.75362*0.75362*0.75366*0.75346
08/24/2018 09:50:00*0.75362*0.75356*0.75374*0.75331
08/24/2018 09:55:00*0.75356*0.7537*0.75383*0.75352
08/24/2018 10:00:00*0.7537*0.75349*0.7537*0.75332
08/24/2018 10:05:00*0.75349*0.75434*0.7544*0.75337
08/24/2018 10:10:00*0.75434*0.75382*0.75434*0.75343
08/24/2018 10:15:00*0.75382*0.75369*0.75382*0.75337
08/24/2018 10:20:00*0.75369*0.75379*0.75425*0.75368
08/24/2018 10:25:00*0.75379*0.75394*0.75399*0.75369
08/24/2018 10:30:00*0.75394*0.75427*0.75443*0.75387
08/24/2018 10:35:00*0.75427*0.75396*0.75433*0.75391
08/24/2018 10:40:00*0.75396*0.7544*0.75456*0.75394
08/24/2018 10:45:00*0.7544*0.75446*0.75455*0.75433
08/24/2018 10:50:00*0.75446*0.75471*0.7548*0.75438
08/24/2018 10:55:00*0.75471*0.75423*0.75473*0.75422
08/24/2018 11:00:00*0.75423*0.75346*0.75425*0.75346
08/24/2018 11:05:00*0.75346*0.75367*0.75379*0.75337
08/24/2018 11:10:00*0.75367*0.75374*0.75375*0.75337
08/24/2018 11:15:00*0.75374*0.7536*0.7538*0.75353
08/24/2018 11:20:00*0.7536*0.75379*0.75383*0.75354
08/24/2018 11:25:00*0.75379*0.75364*0.75384*0.7535
08/24/2018 11:30:00*0.75364*0.75388*0.75388*0.75346
08/24/2018 11:35:00*0.75388*0.75403*0.75415*0.75383
08/24/2018 11:40:00*0.75403*0.75421*0.75425*0.75398
08/24/2018 11:45:00*0.75421*0.75439*0.75448*0.75417
08/24/2018 11:50:00*0.75439*0.7544*0.75454*0.75427
08/24/2018 11:55:00*0.7544*0.75419*0.75447*0.75418
08/24/2018 12:00:00*0.75419*0.7543*0.75447*0.75404
08/24/2018 12:05:00*0.7543*0.75431*0.75442*0.75422
08/24/2018 12:10:00*0.75431*0.75452*0.75459*0.75428
08/24/2018 12:15:00*0.75452*0.75432*0.75464*0.7543
08/24/2018 12:20:00*0.75432*0.75434*0.75447*0.75427
08/24/2018 12:25:00*0.75434*0.75423*0.75439*0.7542
08/24/2018 12:30:00*0.75423*0.75417*0.75427*0.75407
08/24/2018 12:35:00*0.75417*0.75436*0.75436*0.75417
08/24/2018 12:40:00*0.75436*0.7544*0.75454*0.75433
08/24/2018 12:45:00*0.7544*0.75455*0.75461*0.75437
08/24/2018 12:50:00*0.75455*0.75454*0.75468*0.75452
08/24/2018 12:55:00*0.75454*0.75459*0.75465*0.7545
08/24/2018 13:00:00*0.75459*0.75473*0.7548*0.75459
08/24/2018 13:05:00*0.75473*0.75473*0.75485*0.75467
08/24/2018 13:10:00*0.75473*0.75456*0.75484*0.75453
08/24/2018 13:15:00*0.75456*0.75456*0.75461*0.75443
08/24/2018 13:20:00*0.75456*0.75447*0.7546*0.75437
08/24/2018 13:25:00*0.75447*0.75453*0.75462*0.75442
08/24/2018 13:30:00*0.75453*0.75439*0.75456*0.7543
08/24/2018 13:35:00*0.75439*0.75408*0.75458*0.75392
08/24/2018 13:40:00*0.75408*0.75359*0.75427*0.75352
08/24/2018 13:45:00*0.75359*0.75369*0.75373*0.75346
08/24/2018 13:50:00*0.75369*0.75382*0.75389*0.75363
08/24/2018 13:55:00*0.75382*0.75392*0.75402*0.75379
08/24/2018 14:00:00*0.75392*0.75399*0.75414*0.75391
08/24/2018 14:05:00*0.75399*0.75381*0.75404*0.75377
08/24/2018 14:10:00*0.75381*0.75384*0.75391*0.7537
08/24/2018 14:15:00*0.75384*0.75395*0.75395*0.75374
08/24/2018 14:20:00*0.75395*0.75396*0.75398*0.75388
08/24/2018 14:25:00*0.75396*0.75404*0.75405*0.75391
08/24/2018 14:30:00*0.75404*0.75402*0.75413*0.75397
08/24/2018 14:35:00*0.75402*0.75395*0.75406*0.75391
08/24/2018 14:40:00*0.75395*0.75398*0.754*0.75382
08/24/2018 14:45:00*0.75398*0.75394*0.75406*0.75386
08/24/2018 14:50:00*0.75394*0.75394*0.75402*0.75393
08/24/2018 14:55:00*0.75394*0.7541*0.75417*0.75393
08/24/2018 15:00:00*0.7541*0.75433*0.75444*0.7541
08/24/2018 15:05:00*0.75433*0.75433*0.7544*0.75419
08/24/2018 15:10:00*0.75433*0.75407*0.75434*0.75403
08/24/2018 15:15:00*0.75407*0.75402*0.75409*0.75397
08/24/2018 15:20:00*0.75402*0.75423*0.75425*0.75399
08/24/2018 15:25:00*0.75423*0.75414*0.75423*0.75411
08/24/2018 15:30:00*0.75414*0.75429*0.7543*0.75414
08/24/2018 15:35:00*0.75429*0.75418*0.75429*0.75414
08/24/2018 15:40:00*0.75418*0.75442*0.75447*0.75417
08/24/2018 15:45:00*0.75442*0.75447*0.75453*0.75427
08/24/2018 15:50:00*0.75447*0.75443*0.75451*0.75442
08/24/2018 15:55:00*0.75443*0.75453*0.75453*0.75437
08/24/2018 16:00:00*0.75453*0.75432*0.75453*0.75432
08/24/2018 16:05:00*0.75432*0.75437*0.75442*0.75432
08/24/2018 16:10:00*0.75437*0.75457*0.75458*0.75437
08/24/2018 16:15:00*0.75457*0.75452*0.75462*0.75447
08/24/2018 16:20:00*0.75452*0.7541*0.75457*0.75385
08/24/2018 16:25:00*0.7541*0.75404*0.75412*0.75387
08/24/2018 16:30:00*0.75404*0.75387*0.75404*0.75377
08/24/2018 16:35:00*0.75387*0.75405*0.7541*0.75387
08/24/2018 16:40:00*0.75405*0.75402*0.75412*0.75392
08/24/2018 16:45:00*0.75402*0.75404*0.75411*0.7539
08/24/2018 16:50:00*0.75404*0.754*0.75408*0.75392
08/24/2018 16:55:00*0.754*0.75443*0.7545*0.75392
08/24/2018 17:00:00*0.75443*0.75423*0.75472*0.75423
